Flow Historical Data

FLOW Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.0251
+0.13%
$42.13 million $1.52 million
Jul 25, 5 PM $0.0251
+0.08%
$42.08 million $1.52 million
Jul 25, 4 PM $0.0251
+0.12%
$42.05 million $1.53 million
Jul 25, 3 PM $0.025
+0.51%
$42 million $1.52 million
Jul 25, 2 PM $0.0249
+0.17%
$41.78 million $1.53 million
Jul 25, 1 PM $0.0249
+0.22%
$41.71 million $1.54 million
Jul 25, 12 PM $0.0248
+0.23%
$41.62 million $1.59 million
Jul 25, 11 AM $0.0248
+0.06%
$41.53 million $1.59 million
Jul 25, 10 AM $0.0247
-0.59%
$41.5 million $1.58 million
Jul 25, 9 AM $0.0249
+0.03%
$41.75 million $1.48 million
Jul 25, 8 AM $0.0249
+0.04%
$41.73 million $1.47 million
Jul 25, 7 AM $0.0249
-0.07%
$41.72 million $1.46 million
Jul 25, 6 AM $0.0249
-0.42%
$41.75 million $1.46 million
Jul 25, 5 AM $0.025
-0.22%
$41.92 million $1.42 million
Jul 25, 4 AM $0.025
-0.44%
$42.01 million $1.42 million
Jul 25, 3 AM $0.0252
+0.40%
$42.19 million $1.31 million
Jul 25, 2 AM $0.0251
-0.11%
$42.03 million $1.29 million
Jul 25, 1 AM $0.0251
-0.29%
$42.07 million $1.3 million
Jul 25, 12 AM $0.0252
+0.55%
$42.2 million $1.29 million
Jul 24, 11 PM $0.025
+0.02%
$41.96 million $1.31 million
Jul 24, 10 PM $0.025
+0.16%
$41.95 million $1.31 million
Jul 24, 9 PM $0.025
-0.09%
$41.89 million $1.32 million
Jul 24, 8 PM $0.025
+0.06%
$41.93 million $1.31 million
Jul 24, 7 PM $0.025
+0.50%
$41.9 million $1.34 million
Jul 24, 6 PM $0.0249
-0.42%
$41.69 million $1.34 million
Jul 24, 5 PM $0.025
+0.53%
$41.87 million $1.32 million
Jul 24, 4 PM $0.0248
-0.09%
$41.65 million $1.32 million
Jul 24, 3 PM $0.0248
+0.08%
$41.68 million $1.32 million
Jul 24, 2 PM $0.0248
+0.17%
$41.65 million $1.34 million
Jul 24, 1 PM $0.0248
-1.18%
$41.58 million $1.34 million
Jul 24, 12 PM $0.0251
-0.40%
$42.07 million $1.32 million
Jul 24, 11 AM $0.0252
-0.01%
$42.24 million $1.36 million
Jul 24, 10 AM $0.0252
-0.36%
$42.24 million $1.43 million
Jul 24, 9 AM $0.0253
+0.02%
$42.4 million $1.46 million
Jul 24, 8 AM $0.0253
-0.29%
$42.39 million $1.47 million
Jul 24, 7 AM $0.0253
-0.05%
$42.51 million $1.48 million
Jul 24, 6 AM $0.0254
+0.53%
$42.53 million $1.5 million
Jul 24, 5 AM $0.0252
+0.05%
$42.31 million $1.49 million
Jul 24, 4 AM $0.0252
+0.04%
$42.29 million $1.48 million
Jul 24, 3 AM $0.0252
+0.72%
$42.27 million $1.48 million
Jul 24, 2 AM $0.025
-0.23%
$41.97 million $1.48 million
Jul 24, 1 AM $0.0251
+0.35%
$42.07 million $1.48 million
Jul 24, 12 AM $0.025
-0.09%
$41.92 million $1.48 million
Jul 23, 11 PM $0.025
-0.30%
$41.96 million $1.45 million
Jul 23, 10 PM $0.0251
-0.08%
$42.08 million $1.45 million
Jul 23, 9 PM $0.0251
-0.28%
$42.12 million $1.43 million
Jul 23, 8 PM $0.0252
+0.28%
$42.24 million $1.43 million
Jul 23, 7 PM $0.0251
-0.22%
$42.12 million $1.42 million
Jul 23, 6 PM $0.0252
-0.22%
$42.21 million $1.42 million
Jul 23, 5 PM $0.0252
-0.17%
$42.3 million $1.42 million