Flow Historical Data

FLOW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0316
+0.33%
$ 52.34 million $ 3.75 million
Apr 11, 11 AM $ 0.0315
+0.21%
$ 52.17 million $ 3.98 million
Apr 11, 10 AM $ 0.0315
-0.86%
$ 52.06 million $ 3.98 million
Apr 11, 9 AM $ 0.0317
+0.09%
$ 52.51 million $ 3.94 million
Apr 11, 8 AM $ 0.0317
-0.35%
$ 52.47 million $ 3.96 million
Apr 11, 7 AM $ 0.0318
+0.15%
$ 52.65 million $ 3.91 million
Apr 11, 6 AM $ 0.0318
-0.72%
$ 52.57 million $ 3.93 million
Apr 11, 5 AM $ 0.032
-0.18%
$ 52.95 million $ 3.84 million
Apr 11, 4 AM $ 0.0321
+0.52%
$ 53.05 million $ 3.86 million
Apr 11, 3 AM $ 0.0319
-0.56%
$ 52.77 million $ 3.87 million
Apr 11, 2 AM $ 0.0321
-0.62%
$ 53.07 million $ 3.87 million
Apr 11, 1 AM $ 0.0323
-0.62%
$ 53.4 million $ 4.06 million
Apr 11, 12 AM $ 0.0325
-0.24%
$ 53.73 million $ 4.11 million
Apr 10, 11 PM $ 0.0326
-0.67%
$ 53.86 million $ 4.22 million
Apr 10, 10 PM $ 0.0328
-0.05%
$ 54.21 million $ 4.34 million
Apr 10, 9 PM $ 0.0328
-0.40%
$ 54.24 million $ 4.4 million
Apr 10, 8 PM $ 0.0329
+0.10%
$ 54.46 million $ 4.45 million
Apr 10, 7 PM $ 0.0329
+0.04%
$ 54.41 million $ 4.49 million
Apr 10, 6 PM $ 0.0329
-0.12%
$ 54.39 million $ 4.77 million
Apr 10, 5 PM $ 0.0329
-0.08%
$ 54.46 million $ 5.05 million
Apr 10, 4 PM $ 0.033
+0.32%
$ 54.52 million $ 5.08 million
Apr 10, 3 PM $ 0.0329
-0.10%
$ 54.35 million $ 5.12 million
Apr 10, 2 PM $ 0.0329
+0.44%
$ 54.41 million $ 5.17 million
Apr 10, 1 PM $ 0.0328
-0.19%
$ 54.18 million $ 5.18 million
Apr 10, 12 PM $ 0.0328
-0.47%
$ 54.28 million $ 5.26 million
Apr 10, 11 AM $ 0.033
-0.08%
$ 54.53 million $ 5.03 million
Apr 10, 10 AM $ 0.033
-0.07%
$ 54.58 million $ 5.02 million
Apr 10, 9 AM $ 0.033
+0.06%
$ 54.61 million $ 5.1 million
Apr 10, 8 AM $ 0.033
-0.18%
$ 54.58 million $ 5.16 million
Apr 10, 7 AM $ 0.0331
-0.47%
$ 54.68 million $ 5.09 million
Apr 10, 6 AM $ 0.0332
-0.18%
$ 54.93 million $ 5.05 million
Apr 10, 5 AM $ 0.0333
-0.62%
$ 55.04 million $ 5.07 million
Apr 10, 4 AM $ 0.0335
+0.64%
$ 55.33 million $ 5.13 million
Apr 10, 3 AM $ 0.0333
+0.21%
$ 54.98 million $ 5.24 million
Apr 10, 2 AM $ 0.0332
-0.10%
$ 54.85 million $ 5.29 million
Apr 10, 1 AM $ 0.0332
+1.17%
$ 54.91 million $ 5.14 million
Apr 10, 12 AM $ 0.0328
+0.54%
$ 54.28 million $ 5.16 million
Apr 9, 11 PM $ 0.0327
-1.03%
$ 53.98 million $ 5.12 million
Apr 9, 10 PM $ 0.033
+0.34%
$ 54.55 million $ 5.08 million
Apr 9, 9 PM $ 0.0329
+0.04%
$ 54.36 million $ 5.05 million
Apr 9, 8 PM $ 0.0329
+0.86%
$ 54.34 million $ 6.06 million
Apr 9, 7 PM $ 0.0326
-0.82%
$ 53.87 million $ 6.21 million
Apr 9, 6 PM $ 0.0329
-0.74%
$ 54.32 million $ 6.42 million
Apr 9, 5 PM $ 0.0331
+1.26%
$ 54.73 million $ 6.13 million
Apr 9, 4 PM $ 0.0327
+0.02%
$ 54.05 million $ 6.38 million
Apr 9, 3 PM $ 0.0327
+0.30%
$ 54.04 million $ 6.39 million
Apr 9, 2 PM $ 0.0326
-0.09%
$ 53.88 million $ 6.35 million
Apr 9, 1 PM $ 0.0326
-0.38%
$ 53.93 million $ 6.37 million
Apr 9, 12 PM $ 0.0328
-0.02%
$ 54.13 million $ 6.44 million
Apr 9, 11 AM $ 0.0328
+0.38%
$ 54.14 million $ 6.54 million