Flow Historical Data

FLOW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0546
+0.42%
$ 89.68 million $ 675,615
Feb 22, 6 AM $ 0.0544
+41.86%
$ 89.35 million $ 625,897
Feb 22, 5 AM $ 0.0383
-1.61%
$ 62.98 million $ 3.41 million
Feb 22, 4 AM $ 0.039
+1.59%
$ 64.05 million $ 3.32 million
Feb 22, 3 AM $ 0.0383
+1.06%
$ 63.01 million $ 3.07 million
Feb 22, 2 AM $ 0.0379
-0.06%
$ 62.35 million $ 2.95 million
Feb 22, 1 AM $ 0.038
+0.80%
$ 62.42 million $ 2.87 million
Feb 22, 12 AM $ 0.0377
-1.90%
$ 61.88 million $ 2.83 million
Feb 21, 11 PM $ 0.0384
-0.06%
$ 63.08 million $ 2.67 million
Feb 21, 10 PM $ 0.0384
-0.71%
$ 63.12 million $ 2.68 million
Feb 21, 9 PM $ 0.0387
+0.41%
$ 63.57 million $ 2.76 million
Feb 21, 8 PM $ 0.0385
-0.23%
$ 63.37 million $ 2.81 million
Feb 21, 7 PM $ 0.0386
-0.25%
$ 63.46 million $ 2.82 million
Feb 21, 6 PM $ 0.0387
+0.60%
$ 63.61 million $ 2.8 million
Feb 21, 5 PM $ 0.0385
-0.40%
$ 63.23 million $ 2.83 million
Feb 21, 4 PM $ 0.0386
-0.74%
$ 63.53 million $ 2.85 million
Feb 21, 3 PM $ 0.0389
+0.45%
$ 63.92 million $ 2.79 million
Feb 21, 2 PM $ 0.0387
-1.44%
$ 63.67 million $ 2.93 million
Feb 21, 1 PM $ 0.0393
+1.33%
$ 64.6 million $ 2.74 million
Feb 21, 12 PM $ 0.0388
+1.07%
$ 63.75 million $ 2.62 million
Feb 21, 11 AM $ 0.0384
+0.29%
$ 63.08 million $ 2.65 million
Feb 21, 10 AM $ 0.0383
+0.12%
$ 62.9 million $ 2.73 million
Feb 21, 9 AM $ 0.0382
+0.35%
$ 62.82 million $ 2.92 million
Feb 21, 8 AM $ 0.0381
-0.32%
$ 62.58 million $ 3.1 million
Feb 21, 7 AM $ 0.0382
-0.36%
$ 62.78 million $ 3.62 million
Feb 21, 6 AM $ 0.0383
+1.23%
$ 63.01 million $ 3.64 million
Feb 21, 5 AM $ 0.0379
-0.10%
$ 62.25 million $ 3.52 million
Feb 21, 4 AM $ 0.0379
-0.24%
$ 62.31 million $ 3.54 million
Feb 21, 3 AM $ 0.038
-0.65%
$ 62.46 million $ 3.6 million
Feb 21, 2 AM $ 0.0383
+0.39%
$ 62.87 million $ 3.61 million
Feb 21, 1 AM $ 0.0381
-0.04%
$ 62.63 million $ 3.65 million
Feb 21, 12 AM $ 0.0381
-0.28%
$ 62.65 million $ 3.83 million
Feb 20, 11 PM $ 0.0382
+0.11%
$ 62.81 million $ 4.01 million
Feb 20, 10 PM $ 0.0382
+0.15%
$ 62.76 million $ 4.01 million
Feb 20, 9 PM $ 0.0381
+1.05%
$ 62.67 million $ 3.96 million
Feb 20, 8 PM $ 0.0377
-0.14%
$ 62.02 million $ 3.83 million
Feb 20, 7 PM $ 0.0378
-0.63%
$ 62.12 million $ 3.87 million
Feb 20, 6 PM $ 0.038
-0.43%
$ 62.5 million $ 3.89 million
Feb 20, 5 PM $ 0.0382
+0.14%
$ 62.77 million $ 3.86 million
Feb 20, 4 PM $ 0.0381
-0.01%
$ 62.67 million $ 3.83 million
Feb 20, 3 PM $ 0.0381
-41.00%
$ 62.69 million $ 3.81 million
Feb 20, 2 PM $ 0.0965
+0.03%
$ 158.65 million $ 5,147
Feb 20, 1 PM $ 0.0965
+0.08%
$ 158.57 million $ 5,145
Feb 20, 12 PM $ 0.0964
-0.11%
$ 158.5 million $ 5,141
Feb 20, 11 AM $ 0.0965
+0.01%
$ 158.66 million $ 5,147
Feb 20, 10 AM $ 0.0965
+0.25%
$ 158.64 million $ 5,146
Feb 20, 9 AM $ 0.0963
-0.15%
$ 158.26 million $ 5,134
Feb 20, 8 AM $ 0.0964
-0.06%
$ 158.49 million $ 5,141
Feb 20, 7 AM $ 0.0965
-0.04%
$ 158.58 million $ 5,144
Feb 20, 6 AM $ 0.0965
+0.15%
$ 158.65 million $ 5,146