Flow Historical Data

FLOW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0316
+0.18%
$ 52.63 million $ 2.37 million
Jun 2, 1 AM $ 0.0316
-0.98%
$ 52.54 million $ 2.31 million
Jun 2, 12 AM $ 0.0319
-0.25%
$ 53.06 million $ 2.3 million
Jun 1, 11 PM $ 0.0319
+0.25%
$ 53.19 million $ 2.32 million
Jun 1, 10 PM $ 0.0319
+0.36%
$ 53.06 million $ 2.3 million
Jun 1, 9 PM $ 0.0318
-0.64%
$ 52.87 million $ 2.31 million
Jun 1, 8 PM $ 0.032
-0.67%
$ 53.2 million $ 2.31 million
Jun 1, 7 PM $ 0.0322
+0.44%
$ 53.57 million $ 2.33 million
Jun 1, 6 PM $ 0.032
-0.38%
$ 53.33 million $ 2.3 million
Jun 1, 5 PM $ 0.0322
+0.57%
$ 53.54 million $ 2.29 million
Jun 1, 4 PM $ 0.032
+1.35%
$ 53.23 million $ 2.23 million
Jun 1, 3 PM $ 0.0315
+0.24%
$ 52.53 million $ 2.19 million
Jun 1, 2 PM $ 0.0315
-0.37%
$ 52.4 million $ 2.14 million
Jun 1, 1 PM $ 0.0316
-0.84%
$ 52.61 million $ 2.19 million
Jun 1, 12 PM $ 0.0319
+0.28%
$ 53.05 million $ 2.13 million
Jun 1, 11 AM $ 0.0318
-0.92%
$ 52.91 million $ 2.07 million
Jun 1, 10 AM $ 0.0321
+0.04%
$ 53.4 million $ 1.97 million
Jun 1, 9 AM $ 0.0321
+0.55%
$ 53.37 million $ 1.98 million
Jun 1, 8 AM $ 0.0319
+0.19%
$ 53.08 million $ 1.95 million
Jun 1, 7 AM $ 0.0318
-0.50%
$ 52.98 million $ 1.92 million
Jun 1, 6 AM $ 0.032
-0.91%
$ 53.25 million $ 1.94 million
Jun 1, 5 AM $ 0.0323
-0.51%
$ 53.74 million $ 1.85 million
Jun 1, 4 AM $ 0.0324
-0.22%
$ 54.01 million $ 1.84 million
Jun 1, 3 AM $ 0.0325
+0.12%
$ 54.13 million $ 1.8 million
Jun 1, 2 AM $ 0.0325
+1.35%
$ 54.07 million $ 1.75 million
Jun 1, 1 AM $ 0.032
-0.73%
$ 53.35 million $ 1.73 million
Jun 1, 12 AM $ 0.0323
+0.72%
$ 53.74 million $ 1.71 million
May 31, 11 PM $ 0.032
-0.24%
$ 53.35 million $ 1.69 million
May 31, 10 PM $ 0.0321
+0.27%
$ 53.48 million $ 1.71 million
May 31, 9 PM $ 0.032
+0.52%
$ 53.33 million $ 1.69 million
May 31, 8 PM $ 0.0319
+0.79%
$ 53.06 million $ 1.68 million
May 31, 7 PM $ 0.0316
+0.16%
$ 52.65 million $ 1.64 million
May 31, 6 PM $ 0.0316
-0.09%
$ 52.56 million $ 1.63 million
May 31, 5 PM $ 0.0316
+0.46%
$ 52.61 million $ 1.63 million
May 31, 4 PM $ 0.0315
-0.48%
$ 52.37 million $ 1.65 million
May 31, 3 PM $ 0.0316
+0.16%
$ 52.62 million $ 1.68 million
May 31, 2 PM $ 0.0316
-0.99%
$ 52.53 million $ 1.77 million
May 31, 1 PM $ 0.0319
-0.36%
$ 53.06 million $ 1.68 million
May 31, 12 PM $ 0.032
+0.18%
$ 53.25 million $ 1.7 million
May 31, 11 AM $ 0.0319
+0.22%
$ 53.16 million $ 1.71 million
May 31, 10 AM $ 0.0319
-0.10%
$ 53.04 million $ 1.72 million
May 31, 9 AM $ 0.0319
-0.02%
$ 53.09 million $ 1.7 million
May 31, 8 AM $ 0.0319
+0.06%
$ 53.1 million $ 1.72 million
May 31, 7 AM $ 0.0319
-0.54%
$ 53.06 million $ 1.72 million
May 31, 6 AM $ 0.032
-0.08%
$ 53.35 million $ 1.71 million
May 31, 5 AM $ 0.0321
-0.32%
$ 53.39 million $ 1.74 million
May 31, 4 AM $ 0.0322
+0.20%
$ 53.56 million $ 1.86 million
May 31, 3 AM $ 0.0321
+0.15%
$ 53.45 million $ 1.92 million
May 31, 2 AM $ 0.0321
-0.14%
$ 53.37 million $ 1.97 million
May 31, 1 AM $ 0.0321
-0.04%
$ 53.45 million $ 1.98 million