Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flow Historical Data

FLOW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.0269
+0.97%
$45.43 million $963,754
Sep 17, 3 AM $0.0266
+0.18%
$44.99 million $950,425
Sep 17, 2 AM $0.0266
-0.23%
$44.91 million $943,047
Sep 17, 1 AM $0.0267
+0.44%
$45.01 million $948,366
Sep 17, 12 AM $0.0265
-0.16%
$44.81 million $919,077
Sep 16, 11 PM $0.0266
+1.81%
$44.89 million $880,315
Sep 16, 10 PM $0.0261
-0.43%
$44.09 million $837,045
Sep 16, 9 PM $0.0262
-0.20%
$44.28 million $840,662
Sep 16, 8 PM $0.0263
+0.44%
$44.37 million $855,726
Sep 16, 7 PM $0.0262
+0.50%
$44.18 million $845,246
Sep 16, 6 PM $0.026
+0.71%
$43.95 million $878,847
Sep 16, 5 PM $0.0258
-0.60%
$43.64 million $977,018
Sep 16, 4 PM $0.026
+0.07%
$43.91 million $953,327
Sep 16, 3 PM $0.026
+0.25%
$43.88 million $948,318
Sep 16, 2 PM $0.0259
-0.90%
$43.77 million $981,692
Sep 16, 1 PM $0.0262
+0.07%
$44.16 million $1.01 million
Sep 16, 12 PM $0.0261
-0.46%
$44.13 million $1.17 million
Sep 16, 11 AM $0.0263
+0.49%
$44.33 million $1.15 million
Sep 16, 10 AM $0.0261
-0.34%
$44.11 million $1.22 million
Sep 16, 9 AM $0.0262
+0.41%
$44.26 million $1.22 million
Sep 16, 8 AM $0.0261
-0.97%
$44.08 million $1.22 million
Sep 16, 7 AM $0.0264
+0.09%
$44.51 million $1.23 million
Sep 16, 6 AM $0.0263
-0.25%
$44.48 million $1.3 million
Sep 16, 5 AM $0.0264
-0.23%
$44.59 million $1.32 million
Sep 16, 4 AM $0.0265
+0.20%
$44.69 million $1.39 million
Sep 16, 3 AM $0.0264
+0.27%
$44.6 million $1.44 million
Sep 16, 2 AM $0.0263
+0.57%
$44.48 million $1.45 million
Sep 16, 1 AM $0.0262
-1.10%
$44.23 million $1.47 million
Sep 16, 12 AM $0.0265
-0.14%
$44.72 million $1.47 million
Sep 15, 11 PM $0.0265
-0.11%
$44.79 million $1.47 million
Sep 15, 10 PM $0.0266
+0.91%
$44.84 million $1.47 million
Sep 15, 9 PM $0.0263
-1.08%
$44.43 million $1.49 million
Sep 15, 8 PM $0.0266
-0.57%
$44.92 million $1.5 million
Sep 15, 7 PM $0.0267
+0.86%
$45.15 million $1.51 million
Sep 15, 6 PM $0.0265
-2.38%
$44.77 million $1.46 million
Sep 15, 5 PM $0.0272
+0.27%
$45.86 million $1.3 million
Sep 15, 4 PM $0.0271
+0.23%
$45.74 million $1.3 million
Sep 15, 3 PM $0.027
+0.65%
$45.63 million $1.29 million
Sep 15, 2 PM $0.0268
-1.40%
$45.34 million $1.26 million
Sep 15, 1 PM $0.0272
-1.08%
$45.97 million $1.21 million
Sep 15, 12 PM $0.0275
+0.40%
$46.47 million $1.09 million
Sep 15, 11 AM $0.0274
-0.42%
$46.29 million $1.12 million
Sep 15, 10 AM $0.0275
-0.30%
$46.48 million $1.09 million
Sep 15, 9 AM $0.0276
-0.35%
$46.62 million $1.14 million
Sep 15, 8 AM $0.0277
+0.08%
$46.78 million $1.18 million
Sep 15, 7 AM $0.0277
-0.50%
$46.75 million $1.27 million
Sep 15, 6 AM $0.0278
-1.05%
$46.98 million $1.22 million
Sep 15, 5 AM $0.0281
-1.15%
$47.48 million $1.2 million
Sep 15, 4 AM $0.0284
+0.50%
$48.03 million $1.15 million
Sep 15, 3 AM $0.0283
-0.32%
$47.79 million $1.11 million