Flow Historical Data

FLOW Page 26
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0352
-0.03%
$ 58.28 million $ 6.33 million
4:53 PM $ 0.0352
-0.02%
$ 58.28 million $ 6.34 million
4:52 PM $ 0.0352
-0.02%
$ 58.28 million $ 6.34 million
4:51 PM $ 0.0353
+0.01%
$ 58.28 million $ 6.34 million
4:50 PM $ 0.0353
-0.01%
$ 58.28 million $ 6.34 million
4:49 PM $ 0.0353
-0.10%
$ 58.32 million $ 6.34 million
4:48 PM $ 0.0353
+0.01%
$ 58.32 million $ 6.37 million
4:47 PM $ 0.0353
-0.01%
$ 58.32 million $ 6.37 million
4:46 PM $ 0.0353
-0.07%
$ 58.32 million $ 6.39 million
4:45 PM $ 0.0353
-0.06%
$ 58.32 million $ 6.39 million
4:44 PM $ 0.0353
+0.03%
$ 58.43 million $ 6.39 million
4:43 PM $ 0.0353
-0.01%
$ 58.43 million $ 6.39 million
4:42 PM $ 0.0353
-0.02%
$ 58.43 million $ 6.39 million
4:41 PM $ 0.0353
+0.02%
$ 58.43 million $ 6.39 million
4:40 PM $ 0.0353
-0.04%
$ 58.43 million $ 6.39 million
4:39 PM $ 0.0353
+0.09%
$ 58.44 million $ 6.39 million
4:38 PM $ 0.0353
+0.07%
$ 58.44 million $ 6.39 million
4:37 PM $ 0.0353
+0.00%
$ 58.44 million $ 6.39 million
4:36 PM $ 0.0353
+0.04%
$ 58.44 million $ 6.39 million
4:35 PM $ 0.0353
+0.01%
$ 58.44 million $ 6.39 million
4:34 PM $ 0.0353
-0.17%
$ 58.32 million $ 6.39 million
4:33 PM $ 0.0353
+0.02%
$ 58.32 million $ 6.41 million
4:32 PM $ 0.0353
-0.01%
$ 58.32 million $ 6.42 million
4:31 PM $ 0.0353
+0.01%
$ 58.32 million $ 6.42 million
4:30 PM $ 0.0353
+0.03%
$ 58.32 million $ 6.42 million
4:29 PM $ 0.0353
+0.37%
$ 58.4 million $ 6.41 million
4:28 PM $ 0.0352
+0.03%
$ 58.4 million $ 6.41 million
4:27 PM $ 0.0352
+0.02%
$ 58.4 million $ 6.42 million
4:26 PM $ 0.0352
+0.06%
$ 58.4 million $ 6.42 million
4:25 PM $ 0.0351
+0.02%
$ 58.4 million $ 6.42 million
4:24 PM $ 0.0351
-0.13%
$ 58.11 million $ 6.43 million
4:23 PM $ 0.0352
+0.00%
$ 58.11 million $ 6.44 million
4:22 PM $ 0.0352
+0.03%
$ 58.11 million $ 6.45 million
4:21 PM $ 0.0352
-0.02%
$ 58.11 million $ 6.45 million
4:20 PM $ 0.0352
-0.11%
$ 58.11 million $ 6.45 million
4:19 PM $ 0.0352
-0.25%
$ 58.24 million $ 6.46 million
4:18 PM $ 0.0353
-0.09%
$ 58.24 million $ 6.45 million
4:17 PM $ 0.0353
-0.03%
$ 58.24 million $ 6.44 million
4:16 PM $ 0.0353
-0.08%
$ 58.24 million $ 6.44 million
4:15 PM $ 0.0354
-0.05%
$ 58.24 million $ 6.43 million
4:14 PM $ 0.0354
-0.01%
$ 58.54 million $ 6.43 million
4:13 PM $ 0.0354
+0.00%
$ 58.54 million $ 6.43 million
4:12 PM $ 0.0354
+0.04%
$ 58.54 million $ 6.43 million
4:11 PM $ 0.0354
+0.05%
$ 58.54 million $ 6.43 million
4:10 PM $ 0.0354
+0.03%
$ 58.54 million $ 6.43 million
4:09 PM $ 0.0354
+0.16%
$ 58.48 million $ 6.43 million
4:08 PM $ 0.0353
+0.06%
$ 58.48 million $ 6.44 million
4:07 PM $ 0.0353
-0.01%
$ 58.48 million $ 6.44 million
4:06 PM $ 0.0353
+0.10%
$ 58.48 million $ 6.44 million
4:05 PM $ 0.0352
+0.03%
$ 58.48 million $ 6.43 million