Flow Historical Data

FLOW Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 1.71
+0.10%
$ 1.77 billion $ 52.67 million
Sep 22, 2022 $ 1.71
+5.03%
$ 538.55 million $ 38.54 million
Sep 21, 2022 $ 1.62
-3.15%
$ -- $ 78.53 million
Sep 20, 2022 $ 1.68
-1.19%
$ 529.44 million $ 55.76 million
Sep 19, 2022 $ 1.7
+2.65%
$ 535.82 million $ 51.54 million
Sep 18, 2022 $ 1.65
-10.12%
$ 521.99 million $ 71.86 million
Sep 17, 2022 $ 1.84
+3.40%
$ 580.73 million $ 38.25 million
Sep 16, 2022 $ 1.78
+1.35%
$ 561.64 million $ 61.98 million
Sep 15, 2022 $ 1.76
-6.11%
$ 554.16 million $ 76.05 million
Sep 14, 2022 $ 1.87
+0.30%
$ 590.25 million $ 84.83 million
Sep 13, 2022 $ 1.86
-11.31%
$ 588.5 million $ 172.49 million
Sep 12, 2022 $ 2.1
-0.38%
$ 663.51 million $ 305.55 million
Sep 11, 2022 $ 2.11
-0.13%
$ 666.07 million $ 65.05 million
Sep 10, 2022 $ 2.11
+0.06%
$ 666.96 million $ 89.04 million
Sep 9, 2022 $ 2.11
+8.05%
$ 666.61 million $ 142.08 million
Sep 8, 2022 $ 1.95
+5.04%
$ 616.91 million $ 136.78 million
Sep 7, 2022 $ 1.86
+4.83%
$ 587.34 million $ 80.61 million
Sep 6, 2022 $ 1.78
-7.41%
$ 560.3 million $ 58.23 million
Sep 5, 2022 $ 1.92
-1.43%
$ 605.17 million $ 62.38 million
Sep 4, 2022 $ 1.95
-0.22%
$ 613.95 million $ 68.08 million
Sep 3, 2022 $ 1.95
-0.93%
$ 615.31 million $ 35.57 million
Sep 2, 2022 $ 1.97
-3.76%
$ 621.13 million $ 55.82 million
Sep 1, 2022 $ 2.05
-1.21%
$ 645.39 million $ 64.81 million
Aug 31, 2022 $ 2.07
+2.81%
$ 653.3 million $ 111.45 million
Aug 30, 2022 $ 2.01
+5.01%
$ 635.46 million $ 145.78 million
Aug 29, 2022 $ 1.92
+13.01%
$ 605.16 million $ 238.11 million
Aug 28, 2022 $ 1.7
-7.06%
$ 535.37 million $ 39.59 million
Aug 27, 2022 $ 1.83
-1.30%
$ 576.01 million $ 67.03 million
Aug 26, 2022 $ 1.85
-13.55%
$ 583.54 million $ 89.83 million
Aug 25, 2022 $ 2.14
-0.41%
$ 675.01 million $ 41.53 million
Aug 24, 2022 $ 2.15
+0.06%
$ 677.81 million $ 95.53 million
Aug 23, 2022 $ 2.15
+1.00%
$ 677.45 million $ 51.1 million
Aug 22, 2022 $ 2.13
-1.86%
$ 670.75 million $ 149.49 million
Aug 21, 2022 $ 2.17
+1.90%
$ 683.41 million $ 77.7 million
Aug 20, 2022 $ 2.13
+0.10%
$ 670.63 million $ 220.66 million
Aug 19, 2022 $ 2.12
-16.17%
$ 669.95 million $ 237.09 million
Aug 18, 2022 $ 2.53
-1.29%
$ 799.17 million $ 401.03 million
Aug 17, 2022 $ 2.57
-4.55%
$ 809.53 million $ 94.75 million
Aug 16, 2022 $ 2.69
-0.68%
$ 848.22 million $ 202.62 million
Aug 15, 2022 $ 2.71
-4.62%
$ 854.09 million $ 203.16 million
Aug 14, 2022 $ 2.84
-2.81%
$ 895.42 million $ 79.98 million
Aug 13, 2022 $ 2.92
-0.80%
$ 921.34 million $ 91.02 million
Aug 12, 2022 $ 2.94
-1.04%
$ 928.74 million $ 95.98 million
Aug 11, 2022 $ 2.97
-2.70%
$ 938.55 million $ 435.43 million
Aug 10, 2022 $ 3.06
+2.23%
$ 964.78 million $ 483.94 million
Aug 9, 2022 $ 2.99
-1.01%
$ 943.25 million $ 402.6 million
Aug 8, 2022 $ 3.02
+15.01%
$ 952.9 million $ 1.06 billion
Aug 7, 2022 $ 2.63
+2.09%
$ 828.58 million $ 90.78 million
Aug 6, 2022 $ 2.57
-5.83%
$ 811.59 million $ 268.27 million
Aug 5, 2022 $ 2.73
+5.68%
$ 862.07 million $ 678.1 million