Flow Historical Data

FLOW Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 1.35
+16.65%
$ 1.4 billion $ 89.36 million
Nov 9, 2022 $ 1.16
-20.13%
$ 1.2 billion $ 112.2 million
Nov 8, 2022 $ 1.45
-16.15%
$ 1.5 billion $ 92.16 million
Nov 7, 2022 $ 1.73
-0.54%
$ 1.79 billion $ 60.23 million
Nov 6, 2022 $ 1.74
-6.01%
$ 1.8 billion $ 86.19 million
Nov 5, 2022 $ 1.85
-0.09%
$ 1.91 billion $ 126.8 million
Nov 4, 2022 $ 1.85
+4.55%
$ 1.92 billion $ 153.89 million
Nov 3, 2022 $ 1.77
+10.29%
$ 1.83 billion $ 282.2 million
Nov 2, 2022 $ 1.6
-2.29%
$ 1.66 billion $ 85.62 million
Nov 1, 2022 $ 1.64
-1.95%
$ 1.7 billion $ 29.37 million
Oct 31, 2022 $ 1.67
-2.42%
$ 1.73 billion $ 66.19 million
Oct 30, 2022 $ 1.71
-4.32%
$ 1.78 billion $ 85.49 million
Oct 29, 2022 $ 1.79
+5.91%
$ 1.86 billion $ 105.39 million
Oct 28, 2022 $ 1.69
+5.16%
$ 1.75 billion $ 76.43 million
Oct 27, 2022 $ 1.61
-0.95%
$ 1.67 billion $ 120.08 million
Oct 26, 2022 $ 1.62
+4.99%
$ 1.68 billion $ 106.81 million
Oct 25, 2022 $ 1.55
+4.53%
$ 1.6 billion $ 57 million
Oct 24, 2022 $ 1.48
-2.45%
$ 1.53 billion $ 34.75 million
Oct 23, 2022 $ 1.52
+3.30%
$ 1.57 billion $ 35.02 million
Oct 22, 2022 $ 1.47
+1.40%
$ 1.52 billion $ 22.84 million
Oct 21, 2022 $ 1.45
+1.33%
$ 1.5 billion $ 30.76 million
Oct 20, 2022 $ 1.43
-1.05%
$ 1.48 billion $ 24.29 million
Oct 19, 2022 $ 1.45
-5.27%
$ 1.5 billion $ 52.93 million
Oct 18, 2022 $ 1.53
-0.62%
$ 1.58 billion $ 34.21 million
Oct 17, 2022 $ 1.54
+2.49%
$ 1.59 billion $ 42.75 million
Oct 16, 2022 $ 1.5
+2.28%
$ 1.55 billion $ 14.59 million
Oct 15, 2022 $ 1.46
-0.95%
$ 1.52 billion $ 18.72 million
Oct 14, 2022 $ 1.48
-2.18%
$ 1.53 billion $ 42.79 million
Oct 13, 2022 $ 1.51
-2.99%
$ 1.57 billion $ 80.76 million
Oct 12, 2022 $ 1.56
-1.40%
$ 1.61 billion $ 28.27 million
Oct 11, 2022 $ 1.58
+0.33%
$ 1.64 billion $ 56.91 million
Oct 10, 2022 $ 1.58
-7.64%
$ 1.63 billion $ 51.33 million
Oct 9, 2022 $ 1.71
+1.08%
$ 1.77 billion $ 36.6 million
Oct 8, 2022 $ 1.69
+0.20%
$ 1.75 billion $ 24.28 million
Oct 7, 2022 $ 1.68
-0.67%
$ 1.75 billion $ 68.13 million
Oct 6, 2022 $ 1.7
-0.30%
$ 1.76 billion $ 80.73 million
Oct 5, 2022 $ 1.7
-0.86%
$ 1.76 billion $ 23.91 million
Oct 4, 2022 $ 1.72
+2.06%
$ 1.78 billion $ 27.04 million
Oct 3, 2022 $ 1.68
+3.51%
$ 1.74 billion $ 37.06 million
Oct 2, 2022 $ 1.62
-3.63%
$ 1.68 billion $ 43.94 million
Oct 1, 2022 $ 1.68
-0.17%
$ 1.75 billion $ 20.79 million
Sep 30, 2022 $ 1.69
+0.06%
$ 1.75 billion $ 65.72 million
Sep 29, 2022 $ 1.69
+2.73%
$ 1.75 billion $ 204.45 million
Sep 28, 2022 $ 1.64
-0.70%
$ 1.7 billion $ 38.72 million
Sep 27, 2022 $ 1.65
-0.59%
$ 1.71 billion $ 55.49 million
Sep 26, 2022 $ 1.66
+1.15%
$ 1.72 billion $ 35.67 million
Sep 25, 2022 $ 1.64
-2.07%
$ 1.7 billion $ 38.18 million
Sep 24, 2022 $ 1.68
-1.69%
$ 1.74 billion $ 29.47 million
Sep 23, 2022 $ 1.71
+0.10%
$ 1.77 billion $ 52.67 million
Sep 22, 2022 $ 1.71
+5.03%
$ 538.55 million $ 38.54 million