Flow Historical Data

FLOW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $1.22
-2.73%
$1.26 billion $83.73 million
Feb 22, 2023 $1.25
-4.99%
$1.29 billion $123.78 million
Feb 21, 2023 $1.32
-5.12%
$1.36 billion $109.43 million
Feb 20, 2023 $1.39
+2.69%
$1.44 billion $150.36 million
Feb 19, 2023 $1.35
+2.31%
$1.4 billion $104.71 million
Feb 18, 2023 $1.32
+0.50%
$1.37 billion $141.02 million
Feb 17, 2023 $1.31
+17.76%
$1.36 billion $247.45 million
Feb 16, 2023 $1.11
-2.86%
$1.16 billion $121.57 million
Feb 15, 2023 $1.15
+10.92%
$1.19 billion $70.94 million
Feb 14, 2023 $1.03
+1.78%
$1.07 billion $52.88 million
Feb 13, 2023 $1.02
-1.90%
$1.05 billion $54.36 million
Feb 12, 2023 $1.04
-0.91%
$1.07 billion $62.18 million
Feb 11, 2023 $1.05
+2.23%
$1.08 billion $35.42 million
Feb 10, 2023 $1.02
-0.90%
$1.06 billion $78.54 million
Feb 9, 2023 $1.03
-9.75%
$1.07 billion $138.17 million
Feb 8, 2023 $1.14
-1.06%
$1.19 billion $150.34 million
Feb 7, 2023 $1.16
+6.38%
$1.2 billion $76.74 million
Feb 6, 2023 $1.09
+0.80%
$1.13 billion $56.63 million
Feb 5, 2023 $1.08
-7.44%
$1.12 billion $85.06 million
Feb 4, 2023 $1.16
-1.75%
$1.21 billion $52.35 million
Feb 3, 2023 $1.19
+6.85%
$1.23 billion $87.94 million
Feb 2, 2023 $1.11
-1.31%
$1.15 billion $113.05 million
Feb 1, 2023 $1.12
+6.95%
$1.16 billion $96.23 million
Jan 31, 2023 $1.05
+6.81%
$1.09 billion $84.29 million
Jan 30, 2023 $0.984
-11.51%
$1.02 billion $71.06 million
Jan 29, 2023 $1.11
+4.99%
$1.15 billion $44.99 million
Jan 28, 2023 $1.06
-2.60%
$1.1 billion $67.65 million
Jan 27, 2023 $1.09
-2.28%
$1.13 billion $71.38 million
Jan 26, 2023 $1.11
-1.35%
$1.15 billion $86.88 million
Jan 25, 2023 $1.13
+4.27%
$1.17 billion $105.15 million
Jan 24, 2023 $1.08
-8.99%
$1.12 billion $148.6 million
Jan 23, 2023 $1.19
+2.02%
$1.23 billion $137.73 million
Jan 22, 2023 $1.16
+9.74%
$1.21 billion $182.18 million
Jan 21, 2023 $1.06
-3.28%
$1.1 billion $93.49 million
Jan 20, 2023 $1.1
+5.59%
$1.14 billion $61.56 million
Jan 19, 2023 $1.04
+5.58%
$1.08 billion $46.38 million
Jan 18, 2023 $0.984
-6.50%
$1.02 billion $116.3 million
Jan 17, 2023 $1.05
-2.17%
$1.09 billion $85.74 million
Jan 16, 2023 $1.08
-1.05%
$1.12 billion $133.77 million
Jan 15, 2023 $1.09
+5.81%
$1.13 billion $199.11 million
Jan 14, 2023 $1.03
+10.65%
$1.07 billion $216.99 million
Jan 13, 2023 $0.929
+6.31%
$961.2 million $96.2 million
Jan 12, 2023 $0.874
+7.55%
$905.49 million $169.69 million
Jan 11, 2023 $0.813
+1.37%
$841.92 million $41.79 million
Jan 10, 2023 $0.802
+2.18%
$830.55 million $47.91 million
Jan 9, 2023 $0.785
+8.04%
$812.95 million $82.77 million
Jan 8, 2023 $0.726
+3.74%
$752.49 million $25.62 million
Jan 7, 2023 $0.7
-0.06%
$725.33 million $21.54 million
Jan 6, 2023 $0.7
-0.88%
$725.73 million $36.15 million
Jan 5, 2023 $0.707
-2.75%
$732.21 million $26.66 million