Flow Historical Data

FLOW Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.0252
-0.17%
$42.3 million $1.42 million
Jul 23, 4 PM $0.0253
-0.41%
$42.38 million $1.42 million
Jul 23, 3 PM $0.0254
-0.17%
$42.55 million $1.42 million
Jul 23, 2 PM $0.0254
-0.04%
$42.62 million $1.41 million
Jul 23, 1 PM $0.0254
-0.73%
$42.64 million $1.4 million
Jul 23, 12 PM $0.0256
-0.69%
$42.95 million $1.4 million
Jul 23, 11 AM $0.0258
-0.32%
$43.25 million $1.38 million
Jul 23, 10 AM $0.0259
+0.23%
$43.39 million $1.33 million
Jul 23, 9 AM $0.0258
+0.01%
$43.29 million $1.28 million
Jul 23, 8 AM $0.0258
+0.29%
$43.29 million $1.27 million
Jul 23, 7 AM $0.0257
-0.20%
$43.16 million $1.27 million
Jul 23, 6 AM $0.0258
+0.23%
$43.25 million $1.27 million
Jul 23, 5 AM $0.0257
+0.19%
$43.15 million $1.3 million
Jul 23, 4 AM $0.0257
-0.05%
$43.03 million $1.31 million
Jul 23, 3 AM $0.0257
-0.40%
$43.05 million $1.33 million
Jul 23, 2 AM $0.0258
-0.08%
$43.22 million $1.34 million
Jul 23, 1 AM $0.0258
-0.22%
$43.26 million $1.37 million
Jul 23, 12 AM $0.0259
+0.31%
$43.35 million $1.37 million
Jul 22, 11 PM $0.0258
-0.28%
$43.22 million $1.37 million
Jul 22, 10 PM $0.0259
+0.14%
$43.34 million $1.37 million
Jul 22, 9 PM $0.0258
-0.01%
$43.28 million $1.37 million
Jul 22, 8 PM $0.0258
+0.41%
$43.28 million $1.39 million
Jul 22, 7 PM $0.0257
-0.23%
$43.1 million $1.36 million
Jul 22, 6 PM $0.0258
-0.27%
$43.2 million $1.36 million
Jul 22, 5 PM $0.0258
-0.13%
$43.31 million $1.46 million
Jul 22, 4 PM $0.0259
+0.17%
$43.37 million $1.53 million
Jul 22, 3 PM $0.0258
+0.52%
$43.3 million $1.51 million
Jul 22, 2 PM $0.0257
-0.37%
$43.07 million $1.56 million
Jul 22, 1 PM $0.0258
+0.86%
$43.23 million $1.58 million
Jul 22, 12 PM $0.0256
-0.31%
$42.86 million $1.57 million
Jul 22, 11 AM $0.0257
+0.20%
$42.99 million $1.91 million
Jul 22, 10 AM $0.0256
+0.21%
$42.91 million $1.9 million
Jul 22, 9 AM $0.0255
+0.11%
$42.82 million $1.92 million
Jul 22, 8 AM $0.0255
+0.00%
$42.77 million $1.94 million
Jul 22, 7 AM $0.0255
-0.11%
$42.77 million $1.97 million
Jul 22, 6 AM $0.0255
-0.17%
$42.82 million $1.98 million
Jul 22, 5 AM $0.0256
-0.49%
$42.89 million $2.02 million
Jul 22, 4 AM $0.0257
+0.00%
$43.1 million $2.07 million
Jul 22, 3 AM $0.0257
+0.03%
$43.1 million $2.05 million
Jul 22, 2 AM $0.0257
-0.46%
$43.09 million $2.04 million
Jul 22, 1 AM $0.0258
-0.10%
$43.29 million $2.02 million
Jul 22, 12 AM $0.0259
-0.10%
$43.33 million $2.03 million
Jul 21, 11 PM $0.0259
+0.24%
$43.37 million $2.06 million
Jul 21, 10 PM $0.0258
-0.23%
$43.27 million $2.07 million
Jul 21, 9 PM $0.0259
+0.28%
$43.37 million $2.08 million
Jul 21, 8 PM $0.0258
-0.37%
$43.25 million $2.08 million
Jul 21, 7 PM $0.0259
-0.38%
$43.41 million $2.11 million
Jul 21, 6 PM $0.026
+0.77%
$43.58 million $2.11 million
Jul 21, 5 PM $0.0258
-0.48%
$43.24 million $2.02 million
Jul 21, 4 PM $0.0259
-0.34%
$43.45 million $2 million