Flow Historical Data

FLOW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0965
-0.04%
$ 158.58 million $ 5,144
Feb 20, 6 AM $ 0.0965
+0.15%
$ 158.65 million $ 5,146
Feb 20, 5 AM $ 0.0964
-0.02%
$ 158.41 million $ 5,139
Feb 20, 4 AM $ 0.0964
+0.00%
$ 158.44 million $ 5,140
Feb 20, 3 AM $ 0.0964
-0.05%
$ 158.44 million $ 5,140
Feb 20, 2 AM $ 0.0965
-0.08%
$ 158.52 million $ 5,142
Feb 20, 1 AM $ 0.0965
+0.03%
$ 158.65 million $ 5,146
Feb 20, 12 AM $ 0.0965
-0.03%
$ 158.6 million $ 5,145
Feb 19, 11 PM $ 0.0965
+0.03%
$ 158.65 million $ 5,146
Feb 19, 10 PM $ 0.0965
-0.06%
$ 158.6 million $ 5,145
Feb 19, 9 PM $ 0.0966
+0.06%
$ 158.7 million $ 5,148
Feb 19, 8 PM $ 0.0965
+0.07%
$ 158.61 million $ 5,145
Feb 19, 7 PM $ 0.0964
+0.00%
$ 158.49 million $ 5,141
Feb 19, 6 PM $ 0.0964
-0.09%
$ 158.49 million $ 5,141
Feb 19, 5 PM $ 0.0965
-0.07%
$ 158.64 million $ 5,146
Feb 19, 4 PM $ 0.0966
+0.02%
$ 158.75 million $ 5,150
Feb 19, 3 PM $ 0.0966
+0.26%
$ 158.71 million $ 5,148
Feb 19, 2 PM $ 0.0963
-0.02%
$ 158.3 million $ 5,135
Feb 19, 1 PM $ 0.0964
-0.14%
$ 158.34 million $ 5,136
Feb 19, 12 PM $ 0.0965
+0.09%
$ 158.57 million $ 5,144
Feb 19, 11 AM $ 0.0964
-0.12%
$ 158.43 million $ 5,139
Feb 19, 10 AM $ 0.0965
-0.06%
$ 158.62 million $ 5,146
Feb 19, 9 AM $ 0.0966
-0.14%
$ 158.71 million $ 5,148
Feb 19, 8 AM $ 0.0967
+0.01%
$ 158.93 million $ 5,156
Feb 19, 7 AM $ 0.0967
+0.01%
$ 158.91 million $ 5,155
Feb 19, 6 AM $ 0.0967
+0.21%
$ 158.75 million $ 5,155
Feb 19, 5 AM $ 0.0965
+0.20%
$ 158.42 million $ 5,144
Feb 19, 4 AM $ 0.0963
-0.02%
$ 158.1 million $ 5,134
Feb 19, 3 AM $ 0.0963
+0.00%
$ 158.14 million $ 5,135
Feb 19, 2 AM $ 0.0963
-0.13%
$ 158.14 million $ 5,135
Feb 19, 1 AM $ 0.0964
+0.13%
$ 158.34 million $ 5,141
Feb 19, 12 AM $ 0.0963
+0.00%
$ 158.14 million $ 5,135
Feb 18, 11 PM $ 0.0963
-0.15%
$ 158.19 million $ 5,135
Feb 18, 10 PM $ 0.0965
+0.24%
$ 158.38 million $ 5,143
Feb 18, 9 PM $ 0.0962
-0.02%
$ 158 million $ 5,130
Feb 18, 8 PM $ 0.0963
+0.05%
$ 158.03 million $ 5,131
Feb 18, 7 PM $ 0.0962
-0.09%
$ 157.95 million $ 5,129
Feb 18, 6 PM $ 0.0963
-0.11%
$ 158.14 million $ 5,133
Feb 18, 5 PM $ 0.0964
-0.12%
$ 158.31 million $ 5,140
Feb 18, 4 PM $ 0.0965
-0.03%
$ 158.5 million $ 5,146
Feb 18, 3 PM $ 0.0966
+0.07%
$ 158.54 million $ 5,148
Feb 18, 2 PM $ 0.0965
+0.23%
$ 158.42 million $ 5,144
Feb 18, 1 PM $ 0.0963
+0.02%
$ 158.06 million $ 5,132
Feb 18, 12 PM $ 0.0962
+0.11%
$ 158.03 million $ 5,131
Feb 18, 11 AM $ 0.0961
-0.01%
$ 157.86 million $ 5,126
Feb 18, 10 AM $ 0.0962
-0.01%
$ 157.87 million $ 5,126
Feb 18, 9 AM $ 0.0962
+0.01%
$ 157.9 million $ 5,127
Feb 18, 8 AM $ 0.0962
-0.09%
$ 157.88 million $ 5,126
Feb 18, 7 AM $ 0.0962
-0.01%
$ 158.02 million $ 5,131
Feb 18, 6 AM $ 0.0963
-0.01%
$ 158.04 million $ 5,132