Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.0264
-0.23%
$44.59 million $1.32 million
Sep 16, 4 AM $0.0265
+0.20%
$44.69 million $1.39 million
Sep 16, 3 AM $0.0264
+0.27%
$44.6 million $1.44 million
Sep 16, 2 AM $0.0263
+0.57%
$44.48 million $1.45 million
Sep 16, 1 AM $0.0262
-1.10%
$44.23 million $1.47 million
Sep 16, 12 AM $0.0265
-0.14%
$44.72 million $1.47 million
Sep 15, 11 PM $0.0265
-0.11%
$44.79 million $1.47 million
Sep 15, 10 PM $0.0266
+0.91%
$44.84 million $1.47 million
Sep 15, 9 PM $0.0263
-1.08%
$44.43 million $1.49 million
Sep 15, 8 PM $0.0266
-0.57%
$44.92 million $1.5 million
Sep 15, 7 PM $0.0267
+0.86%
$45.15 million $1.51 million
Sep 15, 6 PM $0.0265
-2.38%
$44.77 million $1.46 million
Sep 15, 5 PM $0.0272
+0.27%
$45.86 million $1.3 million
Sep 15, 4 PM $0.0271
+0.23%
$45.74 million $1.3 million
Sep 15, 3 PM $0.027
+0.65%
$45.63 million $1.29 million
Sep 15, 2 PM $0.0268
-1.40%
$45.34 million $1.26 million
Sep 15, 1 PM $0.0272
-1.08%
$45.97 million $1.21 million
Sep 15, 12 PM $0.0275
+0.40%
$46.47 million $1.09 million
Sep 15, 11 AM $0.0274
-0.42%
$46.29 million $1.12 million
Sep 15, 10 AM $0.0275
-0.30%
$46.48 million $1.09 million
Sep 15, 9 AM $0.0276
-0.35%
$46.62 million $1.14 million
Sep 15, 8 AM $0.0277
+0.08%
$46.78 million $1.18 million
Sep 15, 7 AM $0.0277
-0.50%
$46.75 million $1.27 million
Sep 15, 6 AM $0.0278
-1.05%
$46.98 million $1.22 million
Sep 15, 5 AM $0.0281
-1.15%
$47.48 million $1.2 million
Sep 15, 4 AM $0.0284
+0.50%
$48.03 million $1.15 million
Sep 15, 3 AM $0.0283
-0.32%
$47.79 million $1.11 million
Sep 15, 2 AM $0.0284
+0.85%
$47.94 million $1.12 million
Sep 15, 1 AM $0.0282
-0.05%
$47.54 million $1.13 million
Sep 15, 12 AM $0.0282
+0.49%
$47.56 million $1.14 million
Sep 14, 11 PM $0.028
-0.29%
$47.33 million $1.15 million
Sep 14, 10 PM $0.0281
-0.28%
$47.47 million $1.21 million
Sep 14, 9 PM $0.0282
-0.75%
$47.6 million $1.42 million
Sep 14, 8 PM $0.0284
+0.59%
$47.96 million $1.45 million
Sep 14, 7 PM $0.0282
-0.63%
$47.68 million $1.54 million
Sep 14, 6 PM $0.0284
+0.52%
$47.98 million $1.83 million
Sep 14, 5 PM $0.0283
+0.04%
$47.74 million $2.87 million
Sep 14, 4 PM $0.0283
+0.30%
$47.71 million $3.4 million
Sep 14, 3 PM $0.0282
+0.39%
$47.57 million $3.42 million
Sep 14, 2 PM $0.0281
-0.41%
$47.39 million $3.44 million
Sep 14, 1 PM $0.0282
+0.04%
$47.58 million $3.49 million
Sep 14, 12 PM $0.0282
-0.13%
$47.56 million $3.45 million
Sep 14, 11 AM $0.0282
+0.08%
$47.63 million $3.44 million
Sep 14, 10 AM $0.0282
-1.20%
$47.59 million $3.42 million
Sep 14, 9 AM $0.0285
+0.33%
$48.17 million $3.38 million
Sep 14, 8 AM $0.0284
-0.91%
$48.01 million $3.35 million
Sep 14, 7 AM $0.0287
-0.60%
$48.45 million $3.34 million
Sep 14, 6 AM $0.0289
+0.35%
$48.75 million $3.36 million
Sep 14, 5 AM $0.0288
-0.13%
$48.58 million $3.36 million
Sep 14, 4 AM $0.0288
-0.17%
$48.64 million $3.37 million