Flow Historical Data

FLOW Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0321
-0.04%
$ 53.45 million $ 1.98 million
May 31, 12 AM $ 0.0321
+0.64%
$ 53.46 million $ 2.07 million
May 30, 11 PM $ 0.0319
-0.07%
$ 53.13 million $ 2.09 million
May 30, 10 PM $ 0.0319
-1.02%
$ 53.16 million $ 2.11 million
May 30, 9 PM $ 0.0323
+0.36%
$ 53.72 million $ 2.11 million
May 30, 8 PM $ 0.0321
+0.16%
$ 53.53 million $ 2.12 million
May 30, 7 PM $ 0.0321
-0.39%
$ 53.44 million $ 2.15 million
May 30, 6 PM $ 0.0322
+0.25%
$ 53.65 million $ 2.17 million
May 30, 5 PM $ 0.0321
-0.12%
$ 53.52 million $ 2.21 million
May 30, 4 PM $ 0.0322
+0.61%
$ 53.58 million $ 2.38 million
May 30, 3 PM $ 0.032
+0.41%
$ 53.25 million $ 2.37 million
May 30, 2 PM $ 0.0319
-0.15%
$ 53.04 million $ 2.44 million
May 30, 1 PM $ 0.0319
-0.02%
$ 53.11 million $ 2.54 million
May 30, 12 PM $ 0.0319
+0.32%
$ 53.13 million $ 2.63 million
May 30, 11 AM $ 0.0318
-0.28%
$ 52.96 million $ 2.64 million
May 30, 10 AM $ 0.0319
-0.09%
$ 53.1 million $ 2.69 million
May 30, 9 AM $ 0.0319
+0.61%
$ 53.15 million $ 2.74 million
May 30, 8 AM $ 0.0317
-0.13%
$ 52.83 million $ 2.74 million
May 30, 7 AM $ 0.0318
-0.06%
$ 52.9 million $ 2.84 million
May 30, 6 AM $ 0.0318
-0.57%
$ 52.93 million $ 2.89 million
May 30, 5 AM $ 0.032
+0.23%
$ 53.24 million $ 2.88 million
May 30, 4 AM $ 0.0319
-0.35%
$ 53.11 million $ 2.76 million
May 30, 3 AM $ 0.032
-0.24%
$ 53.3 million $ 2.77 million
May 30, 2 AM $ 0.0321
+0.36%
$ 53.43 million $ 2.89 million
May 30, 1 AM $ 0.032
+1.10%
$ 53.24 million $ 2.87 million
May 30, 12 AM $ 0.0316
+0.11%
$ 52.66 million $ 2.77 million
May 29, 11 PM $ 0.0316
+1.14%
$ 52.6 million $ 2.8 million
May 29, 10 PM $ 0.0312
+0.42%
$ 52.01 million $ 2.75 million
May 29, 9 PM $ 0.0311
-0.74%
$ 51.79 million $ 2.74 million
May 29, 8 PM $ 0.0313
+0.14%
$ 52.17 million $ 2.72 million
May 29, 7 PM $ 0.0313
+0.30%
$ 52.1 million $ 2.7 million
May 29, 6 PM $ 0.0312
-1.24%
$ 51.94 million $ 2.69 million
May 29, 5 PM $ 0.0316
+0.15%
$ 52.59 million $ 2.86 million
May 29, 4 PM $ 0.0315
+0.09%
$ 52.52 million $ 2.69 million
May 29, 3 PM $ 0.0315
+2.24%
$ 52.47 million $ 2.69 million
May 29, 2 PM $ 0.0308
+0.13%
$ 51.33 million $ 2.56 million
May 29, 1 PM $ 0.0308
-0.11%
$ 51.26 million $ 2.57 million
May 29, 12 PM $ 0.0308
-0.28%
$ 51.32 million $ 2.51 million
May 29, 11 AM $ 0.0309
-0.20%
$ 51.47 million $ 2.47 million
May 29, 10 AM $ 0.031
-0.72%
$ 51.57 million $ 2.45 million
May 29, 9 AM $ 0.0312
+0.49%
$ 51.95 million $ 2.48 million
May 29, 8 AM $ 0.031
-0.68%
$ 51.7 million $ 2.46 million
May 29, 7 AM $ 0.0313
-0.01%
$ 52.05 million $ 2.37 million
May 29, 6 AM $ 0.0313
+0.34%
$ 52.05 million $ 2.32 million
May 29, 5 AM $ 0.0312
-0.44%
$ 51.87 million $ 2.34 million
May 29, 4 AM $ 0.0313
+0.20%
$ 52.1 million $ 2.36 million
May 29, 3 AM $ 0.0312
-0.38%
$ 52 million $ 2.46 million
May 29, 2 AM $ 0.0314
-0.87%
$ 52.2 million $ 2.58 million
May 29, 1 AM $ 0.0316
-0.26%
$ 52.66 million $ 2.58 million
May 29, 12 AM $ 0.0317
+0.60%
$ 52.8 million $ 2.64 million