Flow Historical Data

FLOW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0326
-0.89%
$ 53.93 million $ 6.57 million
Apr 9, 9 AM $ 0.0329
+0.48%
$ 54.42 million $ 6.62 million
Apr 9, 8 AM $ 0.0328
+0.01%
$ 54.17 million $ 6.56 million
Apr 9, 7 AM $ 0.0328
+0.03%
$ 54.16 million $ 6.58 million
Apr 9, 6 AM $ 0.0328
-0.36%
$ 54.15 million $ 6.88 million
Apr 9, 5 AM $ 0.0329
+0.63%
$ 54.34 million $ 7.03 million
Apr 9, 4 AM $ 0.0327
+0.04%
$ 54 million $ 7.03 million
Apr 9, 3 AM $ 0.0327
+0.48%
$ 53.98 million $ 6.96 million
Apr 9, 2 AM $ 0.0325
+0.40%
$ 53.72 million $ 6.88 million
Apr 9, 1 AM $ 0.0324
-0.23%
$ 53.5 million $ 6.88 million
Apr 9, 12 AM $ 0.0325
+0.45%
$ 53.63 million $ 6.86 million
Apr 8, 11 PM $ 0.0323
-0.24%
$ 53.39 million $ 6.88 million
Apr 8, 10 PM $ 0.0324
-1.22%
$ 53.52 million $ 7.05 million
Apr 8, 9 PM $ 0.0328
-1.30%
$ 54.18 million $ 7.25 million
Apr 8, 8 PM $ 0.0332
+0.43%
$ 54.92 million $ 6.36 million
Apr 8, 7 PM $ 0.0331
+1.64%
$ 54.68 million $ 6.1 million
Apr 8, 6 PM $ 0.0326
-1.24%
$ 53.8 million $ 5.56 million
Apr 8, 5 PM $ 0.033
+1.38%
$ 54.47 million $ 5.31 million
Apr 8, 4 PM $ 0.0325
+0.72%
$ 53.72 million $ 5 million
Apr 8, 3 PM $ 0.0323
+0.87%
$ 53.34 million $ 4.94 million
Apr 8, 2 PM $ 0.032
-1.40%
$ 52.89 million $ 4.91 million
Apr 8, 1 PM $ 0.0325
-0.54%
$ 53.64 million $ 4.82 million
Apr 8, 12 PM $ 0.0326
+0.54%
$ 53.93 million $ 4.74 million
Apr 8, 11 AM $ 0.0325
-0.02%
$ 53.64 million $ 4.7 million
Apr 8, 10 AM $ 0.0325
-0.36%
$ 53.65 million $ 4.63 million
Apr 8, 9 AM $ 0.0326
+0.16%
$ 53.84 million $ 4.57 million
Apr 8, 8 AM $ 0.0325
-0.68%
$ 53.76 million $ 4.51 million
Apr 8, 7 AM $ 0.0328
+0.12%
$ 54.13 million $ 4.47 million
Apr 8, 6 AM $ 0.0327
+0.45%
$ 54.07 million $ 4.19 million
Apr 8, 5 AM $ 0.0326
+1.28%
$ 53.82 million $ 3.88 million
Apr 8, 4 AM $ 0.0322
+0.83%
$ 53.14 million $ 3.8 million
Apr 8, 3 AM $ 0.0319
-0.20%
$ 52.71 million $ 3.84 million
Apr 8, 2 AM $ 0.032
+0.02%
$ 52.81 million $ 3.9 million
Apr 8, 1 AM $ 0.032
+0.54%
$ 52.8 million $ 3.94 million
Apr 8, 12 AM $ 0.0318
-0.79%
$ 52.53 million $ 3.84 million
Apr 7, 11 PM $ 0.032
+1.54%
$ 52.95 million $ 3.71 million
Apr 7, 10 PM $ 0.0315
+0.85%
$ 52.13 million $ 3.54 million
Apr 7, 9 PM $ 0.0313
+1.67%
$ 51.69 million $ 3.37 million
Apr 7, 8 PM $ 0.0308
-0.11%
$ 50.84 million $ 3.16 million
Apr 7, 7 PM $ 0.0308
+0.65%
$ 50.89 million $ 3.18 million
Apr 7, 6 PM $ 0.0306
-0.34%
$ 50.56 million $ 3.22 million
Apr 7, 5 PM $ 0.0307
+0.31%
$ 50.74 million $ 3.28 million
Apr 7, 4 PM $ 0.0306
+0.14%
$ 50.57 million $ 3.36 million
Apr 7, 3 PM $ 0.0306
-0.15%
$ 50.5 million $ 3.46 million
Apr 7, 2 PM $ 0.0306
-0.34%
$ 50.58 million $ 3.54 million
Apr 7, 1 PM $ 0.0307
+0.16%
$ 50.75 million $ 3.55 million
Apr 7, 12 PM $ 0.0307
-0.22%
$ 50.68 million $ 3.57 million
Apr 7, 11 AM $ 0.0307
+0.20%
$ 50.79 million $ 3.59 million
Apr 7, 10 AM $ 0.0307
-1.06%
$ 50.69 million $ 3.57 million
Apr 7, 9 AM $ 0.031
-0.36%
$ 51.23 million $ 3.58 million