Flow Historical Data

FLOW Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.727
+0.55%
$752.9 million $56.62 million
Jan 3, 2023 $0.722
+8.45%
$748.45 million $136.54 million
Jan 2, 2023 $0.666
+1.23%
$690.14 million $37.77 million
Jan 1, 2023 $0.658
+0.69%
$681.34 million $14.24 million
Dec 31, 2022 $0.653
-0.33%
$676.69 million $18.99 million
Dec 30, 2022 $0.655
-3.54%
$678.9 million $35.1 million
Dec 29, 2022 $0.679
-1.73%
$703.83 million $38.04 million
Dec 28, 2022 $0.691
-6.50%
$716.22 million $29.19 million
Dec 27, 2022 $0.739
-3.32%
$765.97 million $17.4 million
Dec 26, 2022 $0.765
+2.71%
$792.26 million $35.64 million
Dec 25, 2022 $0.744
-1.76%
$771.33 million $11.26 million
Dec 24, 2022 $0.758
-0.51%
$785.12 million $7.76 million
Dec 23, 2022 $0.762
-0.26%
$789.14 million $22.94 million
Dec 22, 2022 $0.764
-0.68%
$791.16 million $20.4 million
Dec 21, 2022 $0.769
-1.04%
$796.55 million $19.62 million
Dec 20, 2022 $0.777
+6.62%
$804.94 million $30.31 million
Dec 19, 2022 $0.729
-4.81%
$754.97 million $26.11 million
Dec 18, 2022 $0.765
-2.29%
$793.14 million $16.84 million
Dec 17, 2022 $0.783
+1.56%
$811.81 million $44.41 million
Dec 16, 2022 $0.771
-13.60%
$799.36 million $57.91 million
Dec 15, 2022 $0.893
-3.45%
$925.23 million $36.87 million
Dec 14, 2022 $0.925
-3.40%
$958.32 million $34.2 million
Dec 13, 2022 $0.957
+0.75%
$992.07 million $41.35 million
Dec 12, 2022 $0.95
-3.42%
$984.64 million $48.69 million
Dec 11, 2022 $0.984
-3.75%
$1.02 billion $26.02 million
Dec 10, 2022 $1.02
-0.27%
$1.06 billion $24.36 million
Dec 9, 2022 $1.02
-1.63%
$1.06 billion $36.17 million
Dec 8, 2022 $1.04
+0.23%
$1.08 billion $58.26 million
Dec 7, 2022 $1.04
-6.31%
$1.08 billion $55.34 million
Dec 6, 2022 $1.11
+0.88%
$1.15 billion $27.08 million
Dec 5, 2022 $1.1
-2.31%
$1.14 billion $56.97 million
Dec 4, 2022 $1.13
+5.18%
$1.17 billion $46.43 million
Dec 3, 2022 $1.07
-2.85%
$1.11 billion $17.98 million
Dec 2, 2022 $1.1
+0.05%
$1.14 billion $51.42 million
Dec 1, 2022 $1.1
-2.70%
$1.14 billion $37.3 million
Nov 30, 2022 $1.13
+3.34%
$1.17 billion $32.89 million
Nov 29, 2022 $1.1
+0.24%
$1.13 billion $27.78 million
Nov 28, 2022 $1.09
-3.01%
$1.13 billion $42.92 million
Nov 27, 2022 $1.13
+0.17%
$1.17 billion $31.91 million
Nov 26, 2022 $1.12
-0.04%
$1.17 billion $22.06 million
Nov 25, 2022 $1.13
-1.82%
$1.17 billion $25.53 million
Nov 24, 2022 $1.15
-2.12%
$1.19 billion $36.77 million
Nov 23, 2022 $1.17
+2.62%
$1.21 billion $73.27 million
Nov 22, 2022 $1.14
+1.67%
$1.18 billion $43.38 million
Nov 21, 2022 $1.12
-3.96%
$1.16 billion $44.27 million
Nov 20, 2022 $1.17
-5.02%
$1.21 billion $29.93 million
Nov 19, 2022 $1.23
+1.79%
$1.28 billion $21.73 million
Nov 18, 2022 $1.21
+1.05%
$1.25 billion $28.51 million
Nov 17, 2022 $1.2
-1.82%
$1.24 billion $24.39 million
Nov 16, 2022 $1.22
-1.54%
$1.26 billion $54.95 million