Flow Historical Data

FLOW Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.0259
-0.34%
$43.45 million $2 million
Jul 21, 3 PM $0.026
+0.51%
$43.6 million $2.02 million
Jul 21, 2 PM $0.0259
-0.26%
$43.38 million $1.98 million
Jul 21, 1 PM $0.0259
-0.68%
$43.49 million $1.97 million
Jul 21, 12 PM $0.0261
+1.49%
$43.79 million $1.94 million
Jul 21, 11 AM $0.0257
+0.32%
$43.14 million $1.61 million
Jul 21, 10 AM $0.0257
-0.13%
$43.01 million $1.79 million
Jul 21, 9 AM $0.0257
+0.00%
$43.06 million $1.82 million
Jul 21, 8 AM $0.0257
-0.07%
$43.06 million $1.85 million
Jul 21, 7 AM $0.0257
+0.32%
$43.09 million $1.83 million
Jul 21, 6 AM $0.0256
+0.29%
$42.96 million $1.82 million
Jul 21, 5 AM $0.0256
+0.24%
$42.83 million $1.79 million
Jul 21, 4 AM $0.0255
-0.13%
$42.73 million $1.78 million
Jul 21, 3 AM $0.0255
+0.43%
$42.79 million $1.82 million
Jul 21, 2 AM $0.0254
+0.22%
$42.61 million $1.81 million
Jul 21, 1 AM $0.0254
-0.50%
$42.51 million $1.81 million
Jul 21, 12 AM $0.0255
+0.19%
$42.73 million $1.8 million
Jul 20, 11 PM $0.0254
+0.55%
$42.64 million $1.77 million
Jul 20, 10 PM $0.0253
-0.27%
$42.41 million $1.76 million
Jul 20, 9 PM $0.0254
-0.08%
$42.52 million $1.83 million
Jul 20, 8 PM $0.0254
-0.04%
$42.56 million $1.8 million
Jul 20, 7 PM $0.0254
+0.20%
$42.58 million $1.76 million
Jul 20, 6 PM $0.0254
-0.63%
$42.49 million $1.76 million
Jul 20, 5 PM $0.0255
+0.14%
$42.76 million $1.74 million
Jul 20, 4 PM $0.0255
-0.36%
$42.7 million $1.73 million
Jul 20, 3 PM $0.0256
+0.92%
$42.86 million $1.72 million
Jul 20, 2 PM $0.0253
+0.60%
$42.46 million $1.69 million
Jul 20, 1 PM $0.0252
-0.46%
$42.21 million $1.67 million
Jul 20, 12 PM $0.0253
-0.23%
$42.41 million $1.66 million
Jul 20, 11 AM $0.0254
+0.74%
$42.5 million $1.65 million
Jul 20, 10 AM $0.0252
-0.01%
$42.19 million $1.47 million
Jul 20, 9 AM $0.0252
-0.08%
$42.19 million $1.42 million
Jul 20, 8 AM $0.0252
+0.02%
$42.23 million $1.39 million
Jul 20, 7 AM $0.0252
+0.13%
$42.22 million $1.37 million
Jul 20, 6 AM $0.0252
+0.26%
$42.17 million $1.36 million
Jul 20, 5 AM $0.0251
-0.19%
$42.06 million $1.33 million
Jul 20, 4 AM $0.0251
-0.59%
$42.14 million $1.29 million
Jul 20, 3 AM $0.0253
-0.17%
$42.39 million $1.26 million
Jul 20, 2 AM $0.0253
+0.28%
$42.46 million $1.28 million
Jul 20, 1 AM $0.0253
-0.57%
$42.34 million $1.28 million
Jul 20, 12 AM $0.0254
-0.16%
$42.58 million $1.27 million
Jul 19, 11 PM $0.0255
-0.17%
$42.65 million $1.26 million
Jul 19, 10 PM $0.0255
+0.77%
$42.73 million $1.26 million
Jul 19, 9 PM $0.0253
-0.40%
$42.4 million $1.21 million
Jul 19, 8 PM $0.0254
+0.05%
$42.57 million $1.26 million
Jul 19, 7 PM $0.0254
+0.31%
$42.55 million $1.27 million
Jul 19, 6 PM $0.0253
-0.41%
$42.42 million $1.29 million
Jul 19, 5 PM $0.0254
-0.51%
$42.59 million $1.28 million
Jul 19, 4 PM $0.0255
-0.46%
$42.81 million $1.26 million
Jul 19, 3 PM $0.0257
-0.26%
$43.01 million $1.26 million