Flow Historical Data

FLOW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.031
-0.36%
$ 51.23 million $ 3.58 million
Apr 7, 8 AM $ 0.0311
-0.12%
$ 51.42 million $ 3.6 million
Apr 7, 7 AM $ 0.0312
+0.10%
$ 51.48 million $ 3.65 million
Apr 7, 6 AM $ 0.0311
+0.08%
$ 51.43 million $ 3.64 million
Apr 7, 5 AM $ 0.0311
-1.00%
$ 51.38 million $ 3.74 million
Apr 7, 4 AM $ 0.0314
+0.01%
$ 51.9 million $ 3.7 million
Apr 7, 3 AM $ 0.0314
+0.98%
$ 51.89 million $ 3.6 million
Apr 7, 2 AM $ 0.0311
+0.70%
$ 51.39 million $ 3.52 million
Apr 7, 1 AM $ 0.0309
-0.02%
$ 51.03 million $ 3.46 million
Apr 7, 12 AM $ 0.0309
+0.01%
$ 51.05 million $ 3.48 million
Apr 6, 11 PM $ 0.0309
-0.38%
$ 51.05 million $ 3.57 million
Apr 6, 10 PM $ 0.031
-0.15%
$ 51.24 million $ 3.56 million
Apr 6, 9 PM $ 0.0311
-0.22%
$ 51.32 million $ 3.53 million
Apr 6, 8 PM $ 0.0311
-0.33%
$ 51.43 million $ 3.57 million
Apr 6, 7 PM $ 0.0312
+0.05%
$ 51.6 million $ 3.54 million
Apr 6, 6 PM $ 0.0312
+0.04%
$ 51.58 million $ 3.47 million
Apr 6, 5 PM $ 0.0312
+0.57%
$ 51.56 million $ 3.42 million
Apr 6, 4 PM $ 0.031
-0.34%
$ 51.27 million $ 3.28 million
Apr 6, 3 PM $ 0.0311
+0.09%
$ 51.44 million $ 3.21 million
Apr 6, 2 PM $ 0.0311
-0.22%
$ 51.39 million $ 3.25 million
Apr 6, 1 PM $ 0.0312
-0.50%
$ 51.51 million $ 3.28 million
Apr 6, 12 PM $ 0.0313
+0.37%
$ 51.77 million $ 3.28 million
Apr 6, 11 AM $ 0.0312
-0.14%
$ 51.58 million $ 3.44 million
Apr 6, 10 AM $ 0.0313
+0.08%
$ 51.64 million $ 3.54 million
Apr 6, 9 AM $ 0.0312
-0.10%
$ 51.6 million $ 3.59 million
Apr 6, 8 AM $ 0.0313
-0.20%
$ 51.66 million $ 3.58 million
Apr 6, 7 AM $ 0.0313
-0.05%
$ 51.76 million $ 3.54 million
Apr 6, 6 AM $ 0.0313
+0.29%
$ 51.8 million $ 3.66 million
Apr 6, 5 AM $ 0.0313
+0.33%
$ 51.65 million $ 3.81 million
Apr 6, 4 AM $ 0.0311
-0.01%
$ 51.47 million $ 4.18 million
Apr 6, 3 AM $ 0.0312
-0.13%
$ 51.49 million $ 4.26 million
Apr 6, 2 AM $ 0.0312
-0.14%
$ 51.56 million $ 4.39 million
Apr 6, 1 AM $ 0.0312
+0.62%
$ 51.63 million $ 4.43 million
Apr 6, 12 AM $ 0.031
+0.79%
$ 51.31 million $ 4.42 million
Apr 5, 11 PM $ 0.0308
+0.51%
$ 50.91 million $ 4.37 million
Apr 5, 10 PM $ 0.0306
+0.22%
$ 50.65 million $ 4.31 million
Apr 5, 9 PM $ 0.0306
+0.11%
$ 50.54 million $ 4.29 million
Apr 5, 8 PM $ 0.0305
-0.02%
$ 50.48 million $ 4.31 million
Apr 5, 7 PM $ 0.0306
+0.08%
$ 50.5 million $ 4.42 million
Apr 5, 6 PM $ 0.0305
-0.79%
$ 50.45 million $ 4.6 million
Apr 5, 5 PM $ 0.0308
+0.21%
$ 50.85 million $ 4.88 million
Apr 5, 4 PM $ 0.0307
+0.28%
$ 50.75 million $ 5.28 million
Apr 5, 3 PM $ 0.0306
+0.57%
$ 50.6 million $ 5.5 million
Apr 5, 2 PM $ 0.0305
-0.69%
$ 50.32 million $ 5.46 million
Apr 5, 1 PM $ 0.0307
+0.96%
$ 50.68 million $ 5.57 million
Apr 5, 12 PM $ 0.0304
-1.06%
$ 50.2 million $ 5.78 million
Apr 5, 11 AM $ 0.0307
-1.24%
$ 50.74 million $ 5.95 million
Apr 5, 10 AM $ 0.0311
+0.17%
$ 51.38 million $ 6.04 million
Apr 5, 9 AM $ 0.031
-0.74%
$ 51.29 million $ 6.27 million
Apr 5, 8 AM $ 0.0313
+0.43%
$ 51.68 million $ 6.54 million