Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flow Historical Data

FLOW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.0288
-0.17%
$48.64 million $3.37 million
Sep 14, 3 AM $0.0289
-0.83%
$48.73 million $3.41 million
Sep 14, 2 AM $0.0291
+0.27%
$49.14 million $3.47 million
Sep 14, 1 AM $0.029
+0.60%
$49 million $3.45 million
Sep 14, 12 AM $0.0288
+0.08%
$48.71 million $3.48 million
Sep 13, 11 PM $0.0288
+1.16%
$48.68 million $3.45 million
Sep 13, 10 PM $0.0285
-3.69%
$48.12 million $3.38 million
Sep 13, 9 PM $0.0296
-0.76%
$49.96 million $3.18 million
Sep 13, 8 PM $0.0298
-1.13%
$50.34 million $3.16 million
Sep 13, 7 PM $0.0302
+1.23%
$50.92 million $3.05 million
Sep 13, 6 PM $0.0298
-0.07%
$50.3 million $2.73 million
Sep 13, 5 PM $0.0298
+2.33%
$50.34 million $1.64 million
Sep 13, 4 PM $0.0291
+0.56%
$49.19 million $1.1 million
Sep 13, 3 PM $0.029
-0.54%
$48.92 million $1.09 million
Sep 13, 2 PM $0.0291
+0.94%
$49.18 million $1.06 million
Sep 13, 1 PM $0.0289
+0.89%
$48.72 million $996,616
Sep 13, 12 PM $0.0286
+0.30%
$48.29 million $978,488
Sep 13, 11 AM $0.0285
+0.34%
$48.15 million $940,243
Sep 13, 10 AM $0.0284
-0.05%
$47.99 million $925,967
Sep 13, 9 AM $0.0284
-0.27%
$48.01 million $934,259
Sep 13, 8 AM $0.0285
-2.05%
$48.14 million $901,181
Sep 13, 7 AM $0.0291
+0.55%
$49.15 million $814,419
Sep 13, 6 AM $0.0289
+0.43%
$48.88 million $774,323
Sep 13, 5 AM $0.0288
-0.68%
$48.67 million $755,992
Sep 13, 4 AM $0.029
-0.52%
$49.01 million $764,388
Sep 13, 3 AM $0.0292
+1.76%
$49.26 million $735,249
Sep 13, 2 AM $0.0287
+1.23%
$48.41 million $672,295
Sep 13, 1 AM $0.0283
+1.22%
$47.82 million $653,243
Sep 13, 12 AM $0.028
+0.62%
$47.24 million $595,239
Sep 12, 11 PM $0.0278
+0.30%
$46.95 million $600,252
Sep 12, 10 PM $0.0277
+0.08%
$46.81 million $606,012
Sep 12, 9 PM $0.0277
-0.34%
$46.78 million $614,664
Sep 12, 8 PM $0.0278
-0.01%
$46.93 million $625,145
Sep 12, 7 PM $0.0278
-0.22%
$46.94 million $655,315
Sep 12, 6 PM $0.0279
-0.10%
$47.04 million $686,249
Sep 12, 5 PM $0.0279
-0.46%
$47.09 million $753,620
Sep 12, 4 PM $0.028
+0.34%
$47.31 million $736,498
Sep 12, 3 PM $0.0279
+0.04%
$47.15 million $868,255
Sep 12, 2 PM $0.0279
+0.34%
$47.13 million $964,989
Sep 12, 1 PM $0.0278
-0.16%
$46.97 million $1.03 million
Sep 12, 12 PM $0.0279
-0.18%
$47.05 million $1.11 million
Sep 12, 11 AM $0.0279
-0.30%
$47.13 million $1.22 million
Sep 12, 10 AM $0.028
+0.31%
$47.28 million $1.29 million
Sep 12, 9 AM $0.0279
+0.18%
$47.13 million $1.31 million
Sep 12, 8 AM $0.0279
-0.30%
$47.05 million $1.32 million
Sep 12, 7 AM $0.0279
-0.22%
$47.19 million $1.31 million
Sep 12, 6 AM $0.028
-0.16%
$47.29 million $1.31 million
Sep 12, 5 AM $0.028
+0.20%
$47.36 million $1.32 million
Sep 12, 4 AM $0.028
-0.19%
$47.27 million $1.3 million
Sep 12, 3 AM $0.028
-0.39%
$47.36 million $1.28 million