Flow Historical Data

FLOW Page 28
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0351
+0.10%
$ 58 million $ 5.99 million
6:58 PM $ 0.035
-0.01%
$ 58 million $ 5.98 million
6:57 PM $ 0.035
+0.01%
$ 58 million $ 5.98 million
6:56 PM $ 0.035
-0.02%
$ 58 million $ 5.98 million
6:55 PM $ 0.035
+0.09%
$ 58 million $ 5.98 million
6:54 PM $ 0.035
+0.17%
$ 57.91 million $ 5.99 million
6:53 PM $ 0.035
-0.01%
$ 57.91 million $ 5.99 million
6:52 PM $ 0.035
+0.00%
$ 57.91 million $ 5.99 million
6:51 PM $ 0.035
+0.02%
$ 57.91 million $ 5.99 million
6:50 PM $ 0.0349
-0.02%
$ 57.91 million $ 6 million
6:49 PM $ 0.035
+0.06%
$ 57.82 million $ 6.03 million
6:48 PM $ 0.0349
+0.00%
$ 57.82 million $ 6.04 million
6:47 PM $ 0.0349
+0.00%
$ 57.82 million $ 6.05 million
6:46 PM $ 0.0349
-0.02%
$ 57.82 million $ 6.06 million
6:45 PM $ 0.0349
-0.02%
$ 57.82 million $ 6.09 million
6:44 PM $ 0.0349
-0.13%
$ 57.81 million $ 6.12 million
6:43 PM $ 0.035
-0.01%
$ 57.81 million $ 6.12 million
6:42 PM $ 0.035
-0.02%
$ 57.81 million $ 6.13 million
6:41 PM $ 0.035
+0.00%
$ 57.81 million $ 6.16 million
6:40 PM $ 0.035
-0.04%
$ 57.81 million $ 6.17 million
6:39 PM $ 0.035
-0.08%
$ 57.92 million $ 6.19 million
6:38 PM $ 0.035
-0.02%
$ 57.92 million $ 6.21 million
6:37 PM $ 0.0351
+0.00%
$ 57.92 million $ 6.21 million
6:36 PM $ 0.0351
-0.05%
$ 57.92 million $ 6.21 million
6:35 PM $ 0.0351
-0.04%
$ 57.92 million $ 6.21 million
6:34 PM $ 0.0351
+0.05%
$ 58.03 million $ 6.22 million
6:33 PM $ 0.0351
+0.00%
$ 58.03 million $ 6.21 million
6:32 PM $ 0.0351
-0.02%
$ 58.03 million $ 6.21 million
6:31 PM $ 0.0351
+0.05%
$ 58.03 million $ 6.21 million
6:30 PM $ 0.0351
+0.02%
$ 58.03 million $ 6.22 million
6:29 PM $ 0.035
+0.02%
$ 57.97 million $ 6.22 million
6:28 PM $ 0.035
+0.01%
$ 57.97 million $ 6.23 million
6:27 PM $ 0.035
+0.01%
$ 57.97 million $ 6.23 million
6:26 PM $ 0.035
+0.00%
$ 57.97 million $ 6.24 million
6:25 PM $ 0.035
+0.01%
$ 57.97 million $ 6.24 million
6:24 PM $ 0.035
-0.02%
$ 57.94 million $ 6.25 million
6:23 PM $ 0.035
+0.01%
$ 57.94 million $ 6.25 million
6:22 PM $ 0.035
+0.02%
$ 57.94 million $ 6.25 million
6:21 PM $ 0.035
-0.01%
$ 57.94 million $ 6.27 million
6:20 PM $ 0.035
+0.03%
$ 57.94 million $ 6.27 million
6:19 PM $ 0.035
+0.05%
$ 57.93 million $ 6.27 million
6:18 PM $ 0.035
-0.01%
$ 57.93 million $ 6.27 million
6:17 PM $ 0.035
+0.00%
$ 57.93 million $ 6.27 million
6:16 PM $ 0.035
+0.00%
$ 57.93 million $ 6.27 million
6:15 PM $ 0.035
+0.03%
$ 57.93 million $ 6.27 million
6:14 PM $ 0.035
-0.10%
$ 57.89 million $ 6.28 million
6:13 PM $ 0.035
+0.00%
$ 57.89 million $ 6.3 million
6:12 PM $ 0.035
+0.03%
$ 57.89 million $ 6.3 million
6:11 PM $ 0.035
-0.06%
$ 57.89 million $ 6.3 million
6:10 PM $ 0.035
-0.03%
$ 57.89 million $ 6.3 million