Flow Historical Data

FLOW Page 29
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 1.88
-7.41%
$ 592.03 million $ 128.55 million
Aug 1, 2022 $ 2.03
+5.14%
$ 639.51 million $ 81.56 million
Jul 31, 2022 $ 1.93
+0.40%
$ 608.25 million $ 84.39 million
Jul 30, 2022 $ 1.92
+3.00%
$ 605.4 million $ 85.51 million
Jul 29, 2022 $ 1.86
-0.66%
$ 588.1 million $ 42.47 million
Jul 28, 2022 $ 1.88
+5.80%
$ 592 million $ 16 million
Jul 27, 2022 $ 1.77
+10.90%
$ 559.52 million $ 33.28 million
Jul 26, 2022 $ 1.6
-1.49%
$ 504.52 million $ 14.6 million
Jul 25, 2022 $ 1.62
-11.42%
$ 512.15 million $ 26.43 million
Jul 24, 2022 $ 1.83
-1.02%
$ 578.16 million $ 19.51 million
Jul 23, 2022 $ 1.85
+0.49%
$ 584.12 million $ 26.66 million
Jul 22, 2022 $ 1.84
-1.72%
$ 581.25 million $ 21.73 million
Jul 21, 2022 $ 1.87
+0.49%
$ 591.59 million $ 43.25 million
Jul 20, 2022 $ 1.87
-2.96%
$ 588.72 million $ 287.64 million
Jul 19, 2022 $ 1.92
+13.78%
$ 606.66 million $ 169.87 million
Jul 18, 2022 $ 1.69
+7.61%
$ 533.27 million $ 30.18 million
Jul 17, 2022 $ 1.57
-1.84%
$ 495.57 million $ 39.61 million
Jul 16, 2022 $ 1.6
+3.44%
$ 504.85 million $ 29.99 million
Jul 15, 2022 $ 1.55
-0.54%
$ 488.07 million $ 43.55 million
Jul 14, 2022 $ 1.55
+2.64%
$ 490.71 million $ 21.47 million
Jul 13, 2022 $ 1.51
+6.01%
$ 478.08 million $ 34.62 million
Jul 12, 2022 $ 1.43
-5.43%
$ 450.97 million $ 18.53 million
Jul 11, 2022 $ 1.51
-8.09%
$ 476.86 million $ 14.38 million
Jul 10, 2022 $ 1.64
-3.09%
$ 518.81 million $ 17.84 million
Jul 9, 2022 $ 1.7
+3.46%
$ 535.35 million $ 37.02 million
Jul 8, 2022 $ 1.64
-1.59%
$ 517.44 million $ 50.85 million
Jul 7, 2022 $ 1.67
+4.06%
$ 525.81 million $ 19.99 million
Jul 6, 2022 $ 1.6
-0.33%
$ 505.28 million $ 23.8 million
Jul 5, 2022 $ 1.61
+0.08%
$ 506.95 million $ 25.34 million
Jul 4, 2022 $ 1.61
+3.80%
$ 506.57 million $ 15.26 million
Jul 3, 2022 $ 1.55
+0.93%
$ 488.01 million $ 16.85 million
Jul 2, 2022 $ 1.53
+4.90%
$ 483.5 million $ 17.56 million
Jul 1, 2022 $ 1.46
-3.00%
$ 460.93 million $ 24.31 million
Jun 30, 2022 $ 1.51
-3.42%
$ 475.14 million $ 23.7 million
Jun 29, 2022 $ 1.56
-3.27%
$ 491.95 million $ 25.44 million
Jun 28, 2022 $ 1.61
-4.27%
$ 508.6 million $ 35.75 million
Jun 27, 2022 $ 1.68
+3.03%
$ 531.27 million $ 27.35 million
Jun 26, 2022 $ 1.63
-8.96%
$ 515.65 million $ 29.52 million
Jun 25, 2022 $ 1.79
+5.33%
$ 566.42 million $ 34.98 million
Jun 24, 2022 $ 1.7
+6.17%
$ 537.77 million $ 24.96 million
Jun 23, 2022 $ 1.6
+10.41%
$ 506.52 million $ 36.61 million
Jun 22, 2022 $ 1.45
-0.69%
$ 458.8 million $ 22.75 million
Jun 21, 2022 $ 1.46
+3.31%
$ 461.97 million $ 21.5 million
Jun 20, 2022 $ 1.42
+3.15%
$ 447.19 million $ 20.47 million
Jun 19, 2022 $ 1.37
+8.54%
$ 433.51 million $ 19.68 million
Jun 18, 2022 $ 1.27
-9.37%
$ 399.42 million $ 25.69 million
Jun 17, 2022 $ 1.4
-0.01%
$ 440.71 million $ 14.06 million
Jun 16, 2022 $ 1.4
-16.32%
$ 440.72 million $ 17.86 million
Jun 15, 2022 $ 1.67
+4.38%
$ 526.23 million $ 35.9 million
Jun 14, 2022 $ 1.6
+0.84%
$ 504.16 million $ 42.71 million