Flow Historical Data

FLOW Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $1.22
-1.54%
$1.26 billion $54.95 million
Nov 15, 2022 $1.24
+3.20%
$1.28 billion $26.82 million
Nov 14, 2022 $1.2
+1.01%
$1.24 billion $36.39 million
Nov 13, 2022 $1.19
-3.55%
$1.23 billion $46.01 million
Nov 12, 2022 $1.23
-3.37%
$1.28 billion $38.55 million
Nov 11, 2022 $1.27
-5.52%
$1.32 billion $51.81 million
Nov 10, 2022 $1.35
+16.65%
$1.4 billion $89.36 million
Nov 9, 2022 $1.16
-20.13%
$1.2 billion $112.2 million
Nov 8, 2022 $1.45
-16.15%
$1.5 billion $92.16 million
Nov 7, 2022 $1.73
-0.54%
$1.79 billion $60.23 million
Nov 6, 2022 $1.74
-6.01%
$1.8 billion $86.19 million
Nov 5, 2022 $1.85
-0.09%
$1.91 billion $126.8 million
Nov 4, 2022 $1.85
+4.55%
$1.92 billion $153.89 million
Nov 3, 2022 $1.77
+10.29%
$1.83 billion $282.2 million
Nov 2, 2022 $1.6
-2.29%
$1.66 billion $85.62 million
Nov 1, 2022 $1.64
-1.95%
$1.7 billion $29.37 million
Oct 31, 2022 $1.67
-2.42%
$1.73 billion $66.19 million
Oct 30, 2022 $1.71
-4.32%
$1.78 billion $85.49 million
Oct 29, 2022 $1.79
+5.91%
$1.86 billion $105.39 million
Oct 28, 2022 $1.69
+5.16%
$1.75 billion $76.43 million
Oct 27, 2022 $1.61
-0.95%
$1.67 billion $120.08 million
Oct 26, 2022 $1.62
+4.99%
$1.68 billion $106.81 million
Oct 25, 2022 $1.55
+4.53%
$1.6 billion $57 million
Oct 24, 2022 $1.48
-2.45%
$1.53 billion $34.75 million
Oct 23, 2022 $1.52
+3.30%
$1.57 billion $35.02 million
Oct 22, 2022 $1.47
+1.40%
$1.52 billion $22.84 million
Oct 21, 2022 $1.45
+1.33%
$1.5 billion $30.76 million
Oct 20, 2022 $1.43
-1.05%
$1.48 billion $24.29 million
Oct 19, 2022 $1.45
-5.27%
$1.5 billion $52.93 million
Oct 18, 2022 $1.53
-0.62%
$1.58 billion $34.21 million
Oct 17, 2022 $1.54
+2.49%
$1.59 billion $42.75 million
Oct 16, 2022 $1.5
+2.28%
$1.55 billion $14.59 million
Oct 15, 2022 $1.46
-0.95%
$1.52 billion $18.72 million
Oct 14, 2022 $1.48
-2.18%
$1.53 billion $42.79 million
Oct 13, 2022 $1.51
-2.99%
$1.57 billion $80.76 million
Oct 12, 2022 $1.56
-1.40%
$1.61 billion $28.27 million
Oct 11, 2022 $1.58
+0.33%
$1.64 billion $56.91 million
Oct 10, 2022 $1.58
-7.64%
$1.63 billion $51.33 million
Oct 9, 2022 $1.71
+1.08%
$1.77 billion $36.6 million
Oct 8, 2022 $1.69
+0.20%
$1.75 billion $24.28 million
Oct 7, 2022 $1.68
-0.67%
$1.75 billion $68.13 million
Oct 6, 2022 $1.7
-0.30%
$1.76 billion $80.73 million
Oct 5, 2022 $1.7
-0.86%
$1.76 billion $23.91 million
Oct 4, 2022 $1.72
+2.06%
$1.78 billion $27.04 million
Oct 3, 2022 $1.68
+3.51%
$1.74 billion $37.06 million
Oct 2, 2022 $1.62
-3.63%
$1.68 billion $43.94 million
Oct 1, 2022 $1.68
-0.17%
$1.75 billion $20.79 million
Sep 30, 2022 $1.69
+0.06%
$1.75 billion $65.72 million
Sep 29, 2022 $1.69
+2.73%
$1.75 billion $204.45 million
Sep 28, 2022 $1.64
-0.70%
$1.7 billion $38.72 million