Flow Historical Data

FLOW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0311
-0.42%
$ 51.45 million $ 6.81 million
Apr 5, 6 AM $ 0.0313
-1.18%
$ 51.68 million $ 7.46 million
Apr 5, 5 AM $ 0.0316
-2.21%
$ 52.3 million $ 7.6 million
Apr 5, 4 AM $ 0.0324
+0.12%
$ 53.47 million $ 7.58 million
Apr 5, 3 AM $ 0.0323
+0.70%
$ 53.41 million $ 7.77 million
Apr 5, 2 AM $ 0.0321
+0.80%
$ 53.03 million $ 7.68 million
Apr 5, 1 AM $ 0.0318
+0.07%
$ 52.62 million $ 7.65 million
Apr 5, 12 AM $ 0.0318
-0.03%
$ 52.58 million $ 7.8 million
Apr 4, 11 PM $ 0.0318
+0.06%
$ 52.58 million $ 8.39 million
Apr 4, 10 PM $ 0.0318
-0.26%
$ 52.56 million $ 8.74 million
Apr 4, 9 PM $ 0.0319
-0.69%
$ 52.7 million $ 9.06 million
Apr 4, 8 PM $ 0.0321
+0.32%
$ 53.06 million $ 9.09 million
Apr 4, 7 PM $ 0.032
-0.24%
$ 52.89 million $ 8.97 million
Apr 4, 6 PM $ 0.0321
-0.51%
$ 53.02 million $ 8.86 million
Apr 4, 5 PM $ 0.0322
+0.83%
$ 53.3 million $ 8.64 million
Apr 4, 4 PM $ 0.032
+0.76%
$ 52.87 million $ 8.33 million
Apr 4, 3 PM $ 0.0317
-0.12%
$ 52.47 million $ 8.08 million
Apr 4, 2 PM $ 0.0318
+0.37%
$ 52.52 million $ 8.07 million
Apr 4, 1 PM $ 0.0317
-0.87%
$ 52.32 million $ 7.86 million
Apr 4, 12 PM $ 0.0319
-1.16%
$ 52.78 million $ 7.73 million
Apr 4, 11 AM $ 0.0323
+1.16%
$ 53.4 million $ 7.56 million
Apr 4, 10 AM $ 0.0319
-0.96%
$ 52.79 million $ 7.27 million
Apr 4, 9 AM $ 0.0322
+2.03%
$ 53.29 million $ 6.96 million
Apr 4, 8 AM $ 0.0316
-0.61%
$ 52.23 million $ 6.72 million
Apr 4, 7 AM $ 0.0318
-1.08%
$ 52.55 million $ 6.52 million
Apr 4, 6 AM $ 0.0321
+2.50%
$ 53.13 million $ 5.9 million
Apr 4, 5 AM $ 0.0314
+0.28%
$ 51.83 million $ 5.77 million
Apr 4, 4 AM $ 0.0313
+1.44%
$ 51.69 million $ 5.55 million
Apr 4, 3 AM $ 0.0308
+0.93%
$ 50.96 million $ 5.29 million
Apr 4, 2 AM $ 0.0306
-0.91%
$ 50.49 million $ 5.21 million
Apr 4, 1 AM $ 0.0308
+0.09%
$ 50.96 million $ 5.17 million
Apr 4, 12 AM $ 0.0308
+1.87%
$ 50.93 million $ 5.1 million
Apr 3, 11 PM $ 0.0303
+1.14%
$ 50 million $ 4.53 million
Apr 3, 10 PM $ 0.0299
-0.95%
$ 49.43 million $ 4.19 million
Apr 3, 9 PM $ 0.0302
+1.00%
$ 49.91 million $ 3.91 million
Apr 3, 8 PM $ 0.0299
-0.17%
$ 49.41 million $ 3.86 million
Apr 3, 7 PM $ 0.03
+0.33%
$ 49.5 million $ 3.98 million
Apr 3, 6 PM $ 0.0299
-0.30%
$ 49.34 million $ 4 million
Apr 3, 5 PM $ 0.0299
-0.66%
$ 49.49 million $ 4.07 million
Apr 3, 4 PM $ 0.0301
+0.36%
$ 49.82 million $ 4.3 million
Apr 3, 3 PM $ 0.03
+0.30%
$ 49.64 million $ 4.71 million
Apr 3, 2 PM $ 0.0299
+0.27%
$ 49.49 million $ 4.82 million
Apr 3, 1 PM $ 0.0299
-0.80%
$ 49.36 million $ 5.21 million
Apr 3, 12 PM $ 0.0301
+0.01%
$ 49.76 million $ 5.32 million
Apr 3, 11 AM $ 0.0301
+0.32%
$ 49.75 million $ 5.25 million
Apr 3, 10 AM $ 0.03
-0.40%
$ 49.59 million $ 5.3 million
Apr 3, 9 AM $ 0.0301
-0.35%
$ 49.79 million $ 5.49 million
Apr 3, 8 AM $ 0.0302
+1.12%
$ 49.97 million $ 5.84 million
Apr 3, 7 AM $ 0.0299
-0.55%
$ 49.42 million $ 6.13 million
Apr 3, 6 AM $ 0.0301
+0.17%
$ 49.69 million $ 6.29 million