Flow Historical Data

FLOW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.097
-0.02%
$ 159.33 million $ 5,173
Feb 16, 5 AM $ 0.0971
+0.09%
$ 159.36 million $ 5,174
Feb 16, 4 AM $ 0.097
-0.13%
$ 159.21 million $ 5,170
Feb 16, 3 AM $ 0.0971
+0.10%
$ 159.42 million $ 5,176
Feb 16, 2 AM $ 0.097
-0.03%
$ 159.26 million $ 5,171
Feb 16, 1 AM $ 0.097
+0.06%
$ 159.31 million $ 5,173
Feb 16, 12 AM $ 0.097
+0.13%
$ 159.21 million $ 5,170
Feb 15, 11 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 10 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 9 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 8 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 7 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 6 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 5 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 4 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 3 PM $ 0.0968
+67.60%
$ 159.01 million $ 5,163
Feb 15, 2 PM $ 0.058
-0.19%
$ 95.22 million $ 1.56 million
Feb 15, 1 PM $ 0.0585
+15.17%
$ 95.97 million $ 1.52 million
Feb 15, 12 PM $ 0.0508
-12.30%
$ 83.33 million $ 3.06 million
Feb 15, 11 AM $ 0.0576
-0.67%
$ 94.59 million $ 1.42 million
Feb 15, 10 AM $ 0.058
+0.76%
$ 95.24 million $ 1.4 million
Feb 15, 9 AM $ 0.0576
-0.42%
$ 95.06 million $ 1.35 million
Feb 15, 8 AM $ 0.0578
-40.31%
$ 94.91 million $ 1.34 million
Feb 15, 7 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 6 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 5 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 4 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 3 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 2 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 1 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 15, 12 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 11 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 10 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 9 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 8 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 7 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 6 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 5 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 4 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 3 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 2 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 1 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 12 PM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 11 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 10 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 9 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 8 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 7 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 6 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 5 AM $ 0.0968
+0.00%
$ 159.01 million $ 5,163