Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flow Historical Data

FLOW Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.028
-0.39%
$47.36 million $1.28 million
Sep 12, 2 AM $0.0282
+0.98%
$47.55 million $1.29 million
Sep 12, 1 AM $0.0279
+0.48%
$47.09 million $1.28 million
Sep 12, 12 AM $0.0278
+0.46%
$46.86 million $1.29 million
Sep 11, 11 PM $0.0276
+0.81%
$46.64 million $1.29 million
Sep 11, 10 PM $0.0274
-0.27%
$46.27 million $1.33 million
Sep 11, 9 PM $0.0275
-0.53%
$46.39 million $1.33 million
Sep 11, 8 PM $0.0276
+0.77%
$46.64 million $1.31 million
Sep 11, 7 PM $0.0274
+0.85%
$46.28 million $1.29 million
Sep 11, 6 PM $0.0272
-1.31%
$45.89 million $1.27 million
Sep 11, 5 PM $0.0275
-0.68%
$46.5 million $1.23 million
Sep 11, 4 PM $0.0277
+0.71%
$46.82 million $1.25 million
Sep 11, 3 PM $0.0275
-0.72%
$46.49 million $1.12 million
Sep 11, 2 PM $0.0277
-0.63%
$46.83 million $1.04 million
Sep 11, 1 PM $0.0279
+1.06%
$47.11 million $997,035
Sep 11, 12 PM $0.0276
+1.84%
$46.61 million $935,312
Sep 11, 11 AM $0.0271
-0.84%
$45.77 million $888,710
Sep 11, 10 AM $0.0273
-0.11%
$46.15 million $890,047
Sep 11, 9 AM $0.0274
-0.96%
$46.21 million $862,603
Sep 11, 8 AM $0.0276
+0.37%
$46.65 million $870,158
Sep 11, 7 AM $0.0275
-0.03%
$46.48 million $873,203
Sep 11, 6 AM $0.0275
-0.05%
$46.5 million $950,602
Sep 11, 5 AM $0.0276
+0.03%
$46.52 million $945,318
Sep 11, 4 AM $0.0275
+0.61%
$46.47 million $1.02 million
Sep 11, 3 AM $0.0274
+0.48%
$46.18 million $1.01 million
Sep 11, 2 AM $0.0272
-0.20%
$45.96 million $1.03 million
Sep 11, 1 AM $0.0273
-0.54%
$46.06 million $1.04 million
Sep 11, 12 AM $0.0274
+0.11%
$46.31 million $1.04 million
Sep 10, 11 PM $0.0274
-0.66%
$46.26 million $1.05 million
Sep 10, 10 PM $0.0276
-0.76%
$46.56 million $1.02 million
Sep 10, 9 PM $0.0278
-0.04%
$46.92 million $1.22 million
Sep 10, 8 PM $0.0278
+0.37%
$46.93 million $1.24 million
Sep 10, 7 PM $0.0277
-0.15%
$46.76 million $1.28 million
Sep 10, 6 PM $0.0278
-0.61%
$46.83 million $1.31 million
Sep 10, 5 PM $0.0279
+0.23%
$47.12 million $1.31 million
Sep 10, 4 PM $0.0279
-0.09%
$47.01 million $1.32 million
Sep 10, 3 PM $0.0279
-0.55%
$47.05 million $1.35 million
Sep 10, 2 PM $0.028
-0.35%
$47.31 million $1.42 million
Sep 10, 1 PM $0.0281
+0.71%
$47.48 million $1.42 million
Sep 10, 12 PM $0.0279
-0.69%
$47.14 million $1.42 million
Sep 10, 11 AM $0.0281
+0.29%
$47.47 million $1.36 million
Sep 10, 10 AM $0.0281
-0.39%
$47.33 million $1.34 million
Sep 10, 9 AM $0.0282
-0.18%
$47.52 million $1.33 million
Sep 10, 8 AM $0.0282
-0.72%
$47.61 million $1.34 million
Sep 10, 7 AM $0.0284
-0.74%
$47.95 million $1.36 million
Sep 10, 6 AM $0.0286
-0.04%
$48.31 million $1.3 million
Sep 10, 5 AM $0.0286
+1.57%
$48.33 million $1.31 million
Sep 10, 4 AM $0.0282
-0.17%
$47.58 million $1.24 million
Sep 10, 3 AM $0.0283
+0.04%
$47.66 million $1.25 million
Sep 10, 2 AM $0.0282
+1.42%
$47.64 million $1.25 million