Flow Historical Data

FLOW Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0257
-0.26%
$43.01 million $1.26 million
Jul 19, 2 PM $0.0257
+0.09%
$43.12 million $1.28 million
Jul 19, 1 PM $0.0257
-0.03%
$43.08 million $1.28 million
Jul 19, 12 PM $0.0257
-0.28%
$43.09 million $1.28 million
Jul 19, 11 AM $0.0258
-0.31%
$43.22 million $1.3 million
Jul 19, 10 AM $0.0259
+0.36%
$43.35 million $1.3 million
Jul 19, 9 AM $0.0258
-0.46%
$43.19 million $1.31 million
Jul 19, 8 AM $0.0259
+0.17%
$43.39 million $1.3 million
Jul 19, 7 AM $0.0258
-0.07%
$43.32 million $1.3 million
Jul 19, 6 AM $0.0259
+0.24%
$43.35 million $1.29 million
Jul 19, 5 AM $0.0258
+0.05%
$43.25 million $1.31 million
Jul 19, 4 AM $0.0258
-0.28%
$43.23 million $1.32 million
Jul 19, 3 AM $0.0259
-0.20%
$43.35 million $1.3 million
Jul 19, 2 AM $0.0259
+0.22%
$43.44 million $1.28 million
Jul 19, 1 AM $0.0259
-0.28%
$43.34 million $1.29 million
Jul 19, 12 AM $0.0259
+0.09%
$43.46 million $1.29 million
Jul 18, 11 PM $0.0259
+0.10%
$43.43 million $1.29 million
Jul 18, 10 PM $0.0259
+0.16%
$43.38 million $1.29 million
Jul 18, 9 PM $0.0258
-0.19%
$43.31 million $1.26 million
Jul 18, 8 PM $0.0259
-0.10%
$43.4 million $1.23 million
Jul 18, 7 PM $0.0259
+0.37%
$43.44 million $1.23 million
Jul 18, 6 PM $0.0258
-0.30%
$43.28 million $1.22 million
Jul 18, 5 PM $0.0259
+0.21%
$43.41 million $1.23 million
Jul 18, 4 PM $0.0258
-0.32%
$43.32 million $1.23 million
Jul 18, 3 PM $0.0259
+0.67%
$43.46 million $1.24 million
Jul 18, 2 PM $0.0258
+0.06%
$43.17 million $1.24 million
Jul 18, 1 PM $0.0257
-0.32%
$43.14 million $1.25 million
Jul 18, 12 PM $0.0258
+0.38%
$43.28 million $1.28 million
Jul 18, 11 AM $0.0257
+0.05%
$43.12 million $1.24 million
Jul 18, 10 AM $0.0257
-0.07%
$43.09 million $1.25 million
Jul 18, 9 AM $0.0257
-0.18%
$43.12 million $1.25 million
Jul 18, 8 AM $0.0258
+0.16%
$43.2 million $1.24 million
Jul 18, 7 AM $0.0257
-0.34%
$43.13 million $1.26 million
Jul 18, 6 AM $0.0258
+0.10%
$43.28 million $1.27 million
Jul 18, 5 AM $0.0258
-0.32%
$43.24 million $1.26 million
Jul 18, 4 AM $0.0259
-0.29%
$43.38 million $1.27 million
Jul 18, 3 AM $0.026
+0.07%
$43.51 million $1.27 million
Jul 18, 2 AM $0.0259
-0.12%
$43.48 million $1.28 million
Jul 18, 1 AM $0.026
+0.15%
$43.53 million $1.3 million
Jul 18, 12 AM $0.0259
+0.09%
$43.46 million $1.31 million
Jul 17, 11 PM $0.0259
+0.11%
$43.42 million $1.33 million
Jul 17, 10 PM $0.0259
-0.06%
$43.37 million $1.36 million
Jul 17, 9 PM $0.0259
-0.14%
$43.4 million $1.39 million
Jul 17, 8 PM $0.0259
-0.27%
$43.46 million $1.39 million
Jul 17, 7 PM $0.026
+0.05%
$43.58 million $1.42 million
Jul 17, 6 PM $0.026
+0.25%
$43.55 million $1.41 million
Jul 17, 5 PM $0.0259
+0.04%
$43.44 million $1.4 million
Jul 17, 4 PM $0.0259
+0.04%
$43.43 million $1.41 million
Jul 17, 3 PM $0.0259
+0.25%
$43.41 million $1.39 million
Jul 17, 2 PM $0.0258
+0.37%
$43.3 million $1.37 million