Flow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.026
-1.04%
$43.4 million $2.32 million
Jun 5, 2026 $0.0263
-4.79%
$43.86 million $4.37 million
Jun 4, 2026 $0.0276
-6.53%
$46.07 million $3.99 million
Jun 3, 2026 $0.0296
+1.69%
$49.24 million $2.88 million
Jun 2, 2026 $0.0291
-8.96%
$48.42 million $3.34 million
Jun 1, 2026 $0.0319
-0.30%
$53.19 million $2.32 million
May 31, 2026 $0.032
+0.42%
$53.41 million $1.69 million
May 30, 2026 $0.0319
+1.00%
$53.21 million $2.09 million
May 29, 2026 $0.0316
+0.22%
$52.62 million $2.8 million
May 28, 2026 $0.0315
-2.52%
$52.52 million $2.59 million
May 27, 2026 $0.0323
-3.41%
$53.79 million $2.7 million
May 26, 2026 $0.0335
-3.07%
$55.65 million $2.75 million
May 25, 2026 $0.0345
+2.97%
$57.44 million $2.4 million
May 24, 2026 $0.0335
-4.86%
$55.82 million $2.55 million
May 23, 2026 $0.0353
+3.24%
$58.66 million $3.24 million
May 22, 2026 $0.0341
-5.14%
$56.73 million $3.8 million
May 21, 2026 $0.036
+0.76%
$59.83 million $2.26 million
May 20, 2026 $0.0357
+1.03%
$59.37 million $2.25 million
May 19, 2026 $0.0354
-2.42%
$58.75 million $1.96 million
May 18, 2026 $0.0362
+0.07%
$60.27 million $3.39 million
May 17, 2026 $0.0362
+0.98%
$60.31 million $3.95 million
May 16, 2026 $0.0359
-3.11%
$59.55 million $2.37 million
May 15, 2026 $0.037
-3.88%
$61.51 million $3.26 million
May 14, 2026 $0.0385
+0.49%
$64 million $3.38 million
May 13, 2026 $0.0383
-5.06%
$63.62 million $4.09 million
May 12, 2026 $0.0404
-4.18%
$67.01 million $3.95 million
May 11, 2026 $0.0421
-0.02%
$69.93 million $4.06 million
May 10, 2026 $0.0421
+2.60%
$69.94 million $3.92 million
May 9, 2026 $0.0411
-1.75%
$68.17 million $4.94 million
May 8, 2026 $0.0418
+0.43%
$69.39 million $4.48 million
May 7, 2026 $0.0416
+3.61%
$69.09 million $4.62 million
May 6, 2026 $0.0402
-0.35%
$66.62 million $3.61 million
May 5, 2026 $0.0403
-1.43%
$66.86 million $5.43 million
May 4, 2026 $0.0409
-2.00%
$67.79 million $3.7 million
May 3, 2026 $0.0417
-1.01%
$69.18 million $3.3 million
May 2, 2026 $0.0421
-1.10%
$69.88 million $3.68 million
May 1, 2026 $0.0426
-3.40%
$70.66 million $6.75 million
Apr 30, 2026 $0.0441
+8.44%
$73.13 million $16.51 million
Apr 29, 2026 $0.0407
-3.42%
$67.42 million $6.25 million
Apr 28, 2026 $0.0421
+10.54%
$69.75 million $10.97 million
Apr 27, 2026 $0.0381
-3.05%
$63.12 million $4.28 million
Apr 26, 2026 $0.0393
-3.08%
$65.11 million $4.32 million
Apr 25, 2026 $0.0405
+3.87%
$67.14 million $5.66 million
Apr 24, 2026 $0.039
+1.93%
$64.63 million $6.05 million
Apr 23, 2026 $0.0383
+0.15%
$63.39 million $5.14 million
Apr 22, 2026 $0.0382
-1.01%
$63.19 million $10.25 million
Apr 21, 2026 $0.0386
+4.37%
$63.99 million $8.42 million
Apr 20, 2026 $0.037
+10.47%
$61.24 million $9.38 million
Apr 19, 2026 $0.0335
-6.65%
$55.49 million $3.67 million
Apr 18, 2026 $0.0359
-2.97%
$59.42 million $6.52 million