Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 3 AM $0.0222
+0.34%
$37.66 million $1.24 million
Nov 3, 2 AM $0.0221
+0.07%
$37.53 million $1.23 million
Nov 3, 1 AM $0.0221
-0.45%
$37.5 million $1.21 million
Nov 3, 12 AM $0.0222
-0.07%
$37.67 million $1.18 million
Nov 2, 11 PM $0.0222
-0.20%
$37.7 million $1.18 million
Nov 2, 10 PM $0.0222
-0.47%
$37.77 million $1.19 million
Nov 2, 9 PM $0.0223
+1.19%
$37.95 million $1.2 million
Nov 2, 8 PM $0.0221
+0.44%
$37.51 million $1.15 million
Nov 2, 7 PM $0.022
-0.47%
$37.34 million $1.13 million
Nov 2, 6 PM $0.0221
-0.36%
$37.52 million $1.1 million
Nov 2, 5 PM $0.0222
-0.55%
$37.66 million $1.11 million
Nov 2, 4 PM $0.0223
-0.16%
$37.86 million $1.19 million
Nov 2, 3 PM $0.0223
-0.04%
$37.92 million $1.23 million
Nov 2, 2 PM $0.0223
-0.56%
$37.94 million $1.16 million
Nov 2, 1 PM $0.0224
+0.78%
$38.16 million $1.15 million
Nov 2, 12 PM $0.0223
-0.42%
$37.86 million $1.03 million
Nov 2, 11 AM $0.0224
-0.54%
$38.02 million $1.06 million
Nov 2, 10 AM $0.0225
-0.43%
$38.23 million $1.05 million
Nov 2, 9 AM $0.0226
-0.60%
$38.39 million $1.03 million
Nov 2, 8 AM $0.0227
+0.62%
$38.62 million $1.03 million
Nov 2, 7 AM $0.0226
-0.40%
$38.39 million $1.02 million
Nov 2, 6 AM $0.0227
-0.94%
$38.54 million $982,968
Nov 2, 5 AM $0.0229
-0.69%
$38.91 million $889,383
Nov 2, 4 AM $0.0231
-0.50%
$39.18 million $896,452
Nov 2, 3 AM $0.0232
+0.46%
$39.38 million $896,426
Nov 2, 2 AM $0.0231
+0.04%
$39.2 million $883,269
Nov 2, 1 AM $0.0231
+0.24%
$39.18 million $871,497
Nov 2, 12 AM $0.023
-0.15%
$39.09 million $882,090
Nov 1, 11 PM $0.023
+0.81%
$39.15 million $903,232
Nov 1, 10 PM $0.0228
-0.53%
$38.84 million $900,779
Nov 1, 9 PM $0.023
+0.01%
$39.04 million $894,661
Nov 1, 8 PM $0.023
-0.02%
$39.04 million $913,296
Nov 1, 7 PM $0.023
-0.21%
$39.05 million $904,632
Nov 1, 6 PM $0.023
-0.21%
$39.13 million $880,154
Nov 1, 5 PM $0.0231
-0.38%
$39.21 million $895,289
Nov 1, 4 PM $0.0232
-0.30%
$39.36 million $800,683
Nov 1, 3 PM $0.0232
-0.37%
$39.48 million $754,481
Nov 1, 2 PM $0.0233
-0.81%
$39.63 million $776,138
Nov 1, 1 PM $0.0235
+0.36%
$39.95 million $776,858
Nov 1, 12 PM $0.0234
+0.37%
$39.8 million $774,878
Nov 1, 11 AM $0.0233
-0.74%
$39.66 million $761,757
Nov 1, 10 AM $0.0235
-0.06%
$39.95 million $738,367
Nov 1, 9 AM $0.0235
-0.32%
$39.98 million $728,153
Nov 1, 8 AM $0.0236
+0.03%
$40.11 million $739,180
Nov 1, 7 AM $0.0236
+0.25%
$40.09 million $758,770
Nov 1, 6 AM $0.0235
-0.18%
$39.99 million $756,879
Nov 1, 5 AM $0.0236
+0.51%
$40.07 million $782,837
Nov 1, 4 AM $0.0235
-0.12%
$39.86 million $774,315
Nov 1, 3 AM $0.0235
+0.55%
$39.91 million $816,558
Nov 1, 2 AM $0.0234
-0.01%
$39.69 million $834,258