Flow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0325
-0.68%
$ 53.76 million $ 4.51 million
Apr 8, 7 AM $ 0.0328
+0.12%
$ 54.13 million $ 4.47 million
Apr 8, 6 AM $ 0.0327
+0.45%
$ 54.07 million $ 4.19 million
Apr 8, 5 AM $ 0.0326
+1.28%
$ 53.82 million $ 3.88 million
Apr 8, 4 AM $ 0.0322
+0.83%
$ 53.14 million $ 3.8 million
Apr 8, 3 AM $ 0.0319
-0.20%
$ 52.71 million $ 3.84 million
Apr 8, 2 AM $ 0.032
+0.02%
$ 52.81 million $ 3.9 million
Apr 8, 1 AM $ 0.032
+0.54%
$ 52.8 million $ 3.94 million
Apr 8, 12 AM $ 0.0318
-0.79%
$ 52.53 million $ 3.84 million
Apr 7, 11 PM $ 0.032
+1.54%
$ 52.95 million $ 3.71 million
Apr 7, 10 PM $ 0.0315
+0.85%
$ 52.13 million $ 3.54 million
Apr 7, 9 PM $ 0.0313
+1.67%
$ 51.69 million $ 3.37 million
Apr 7, 8 PM $ 0.0308
-0.11%
$ 50.84 million $ 3.16 million
Apr 7, 7 PM $ 0.0308
+0.65%
$ 50.89 million $ 3.18 million
Apr 7, 6 PM $ 0.0306
-0.34%
$ 50.56 million $ 3.22 million
Apr 7, 5 PM $ 0.0307
+0.31%
$ 50.74 million $ 3.28 million
Apr 7, 4 PM $ 0.0306
+0.14%
$ 50.57 million $ 3.36 million
Apr 7, 3 PM $ 0.0306
-0.15%
$ 50.5 million $ 3.46 million
Apr 7, 2 PM $ 0.0306
-0.34%
$ 50.58 million $ 3.54 million
Apr 7, 1 PM $ 0.0307
+0.16%
$ 50.75 million $ 3.55 million
Apr 7, 12 PM $ 0.0307
-0.22%
$ 50.68 million $ 3.57 million
Apr 7, 11 AM $ 0.0307
+0.20%
$ 50.79 million $ 3.59 million
Apr 7, 10 AM $ 0.0307
-1.06%
$ 50.69 million $ 3.57 million
Apr 7, 9 AM $ 0.031
-0.36%
$ 51.23 million $ 3.58 million
Apr 7, 8 AM $ 0.0311
-0.12%
$ 51.42 million $ 3.6 million
Apr 7, 7 AM $ 0.0312
+0.10%
$ 51.48 million $ 3.65 million
Apr 7, 6 AM $ 0.0311
+0.08%
$ 51.43 million $ 3.64 million
Apr 7, 5 AM $ 0.0311
-1.00%
$ 51.38 million $ 3.74 million
Apr 7, 4 AM $ 0.0314
+0.01%
$ 51.9 million $ 3.7 million
Apr 7, 3 AM $ 0.0314
+0.98%
$ 51.89 million $ 3.6 million
Apr 7, 2 AM $ 0.0311
+0.70%
$ 51.39 million $ 3.52 million
Apr 7, 1 AM $ 0.0309
-0.02%
$ 51.03 million $ 3.46 million
Apr 7, 12 AM $ 0.0309
+0.01%
$ 51.05 million $ 3.48 million
Apr 6, 11 PM $ 0.0309
-0.38%
$ 51.05 million $ 3.57 million
Apr 6, 10 PM $ 0.031
-0.15%
$ 51.24 million $ 3.56 million
Apr 6, 9 PM $ 0.0311
-0.22%
$ 51.32 million $ 3.53 million
Apr 6, 8 PM $ 0.0311
-0.33%
$ 51.43 million $ 3.57 million
Apr 6, 7 PM $ 0.0312
+0.05%
$ 51.6 million $ 3.54 million
Apr 6, 6 PM $ 0.0312
+0.04%
$ 51.58 million $ 3.47 million
Apr 6, 5 PM $ 0.0312
+0.57%
$ 51.56 million $ 3.42 million
Apr 6, 4 PM $ 0.031
-0.34%
$ 51.27 million $ 3.28 million
Apr 6, 3 PM $ 0.0311
+0.09%
$ 51.44 million $ 3.21 million
Apr 6, 2 PM $ 0.0311
-0.22%
$ 51.39 million $ 3.25 million
Apr 6, 1 PM $ 0.0312
-0.50%
$ 51.51 million $ 3.28 million
Apr 6, 12 PM $ 0.0313
+0.37%
$ 51.77 million $ 3.28 million
Apr 6, 11 AM $ 0.0312
-0.14%
$ 51.58 million $ 3.44 million
Apr 6, 10 AM $ 0.0313
+0.08%
$ 51.64 million $ 3.54 million
Apr 6, 9 AM $ 0.0312
-0.10%
$ 51.6 million $ 3.59 million
Apr 6, 8 AM $ 0.0313
-0.20%
$ 51.66 million $ 3.58 million
Apr 6, 7 AM $ 0.0313
-0.05%
$ 51.76 million $ 3.54 million