Flow Historical Data

FLOW Page 3
Date Close Price change Market cap Trading volume
Sep 10, 5 PM $0.0279
+0.23%
$47.12 million $1.31 million
Sep 10, 4 PM $0.0279
-0.09%
$47.01 million $1.32 million
Sep 10, 3 PM $0.0279
-0.55%
$47.05 million $1.35 million
Sep 10, 2 PM $0.028
-0.35%
$47.31 million $1.42 million
Sep 10, 1 PM $0.0281
+0.71%
$47.48 million $1.42 million
Sep 10, 12 PM $0.0279
-0.69%
$47.14 million $1.42 million
Sep 10, 11 AM $0.0281
+0.29%
$47.47 million $1.36 million
Sep 10, 10 AM $0.0281
-0.39%
$47.33 million $1.34 million
Sep 10, 9 AM $0.0282
-0.18%
$47.52 million $1.33 million
Sep 10, 8 AM $0.0282
-0.72%
$47.61 million $1.34 million
Sep 10, 7 AM $0.0284
-0.74%
$47.95 million $1.36 million
Sep 10, 6 AM $0.0286
-0.04%
$48.31 million $1.3 million
Sep 10, 5 AM $0.0286
+1.57%
$48.33 million $1.31 million
Sep 10, 4 AM $0.0282
-0.17%
$47.58 million $1.24 million
Sep 10, 3 AM $0.0283
+0.04%
$47.66 million $1.25 million
Sep 10, 2 AM $0.0282
+1.42%
$47.64 million $1.25 million
Sep 10, 1 AM $0.0278
+0.24%
$46.98 million $1.25 million
Sep 10, 12 AM $0.0278
-0.66%
$46.86 million $1.25 million
Sep 9, 11 PM $0.028
+1.25%
$47.17 million $1.24 million
Sep 9, 10 PM $0.0276
-2.15%
$46.59 million $1.22 million
Sep 9, 9 PM $0.0282
-0.71%
$47.62 million $1.03 million
Sep 9, 8 PM $0.0284
+0.01%
$47.96 million $1.02 million
Sep 9, 7 PM $0.0284
-1.07%
$47.95 million $991,440
Sep 9, 6 PM $0.0287
-0.52%
$48.47 million $972,636
Sep 9, 5 PM $0.0289
-0.74%
$48.72 million $1.02 million
Sep 9, 4 PM $0.0291
+1.45%
$49.09 million $1.15 million
Sep 9, 3 PM $0.0287
-0.29%
$48.39 million $1.43 million
Sep 9, 2 PM $0.0288
-0.34%
$48.53 million $1.36 million
Sep 9, 1 PM $0.0289
-0.43%
$48.69 million $1.38 million
Sep 9, 12 PM $0.029
+0.59%
$48.9 million $1.41 million
Sep 9, 11 AM $0.0288
+0.46%
$48.61 million $1.41 million
Sep 9, 10 AM $0.0287
-0.24%
$48.39 million $1.39 million
Sep 9, 9 AM $0.0288
-0.81%
$48.51 million $1.41 million
Sep 9, 8 AM $0.029
+0.21%
$48.9 million $1.43 million
Sep 9, 7 AM $0.0289
+0.60%
$48.8 million $1.41 million
Sep 9, 6 AM $0.0288
+0.28%
$48.51 million $1.45 million
Sep 9, 5 AM $0.0287
-0.13%
$48.38 million $1.5 million
Sep 9, 4 AM $0.0287
+1.18%
$48.44 million $1.53 million
Sep 9, 3 AM $0.0284
-0.17%
$47.87 million $1.53 million
Sep 9, 2 AM $0.0284
-0.27%
$47.95 million $1.51 million
Sep 9, 1 AM $0.0285
-0.24%
$48.08 million $1.51 million
Sep 9, 12 AM $0.0286
-0.38%
$48.2 million $1.5 million
Sep 8, 11 PM $0.0287
+0.01%
$48.38 million $1.53 million
Sep 8, 10 PM $0.0287
+0.56%
$48.38 million $1.54 million
Sep 8, 9 PM $0.0285
-0.43%
$48.11 million $1.53 million
Sep 8, 8 PM $0.0286
+0.18%
$48.32 million $1.53 million
Sep 8, 7 PM $0.0286
-0.16%
$48.23 million $1.53 million
Sep 8, 6 PM $0.0286
-2.11%
$48.31 million $1.53 million
Sep 8, 5 PM $0.0293
-1.54%
$49.34 million $1.99 million
Sep 8, 4 PM $0.0297
+2.59%
$50.11 million $1.97 million