Flow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0313
+0.04%
$ 52.19 million $ 3.02 million
May 28, 2 PM $ 0.0313
-0.02%
$ 52.17 million $ 3.18 million
May 28, 1 PM $ 0.0313
+0.13%
$ 52.18 million $ 3.12 million
May 28, 12 PM $ 0.0313
+0.10%
$ 52.11 million $ 3.11 million
May 28, 11 AM $ 0.0313
+0.34%
$ 52.06 million $ 3.16 million
May 28, 10 AM $ 0.0312
-1.35%
$ 51.89 million $ 3.14 million
May 28, 9 AM $ 0.0316
+0.53%
$ 52.6 million $ 3.07 million
May 28, 8 AM $ 0.0314
-0.29%
$ 52.32 million $ 3.09 million
May 28, 7 AM $ 0.0315
+0.17%
$ 52.47 million $ 3.11 million
May 28, 6 AM $ 0.0315
+0.33%
$ 52.38 million $ 3.12 million
May 28, 5 AM $ 0.0314
-0.27%
$ 52.21 million $ 3.11 million
May 28, 4 AM $ 0.0314
-0.26%
$ 52.3 million $ 3.08 million
May 28, 3 AM $ 0.0315
-1.92%
$ 52.44 million $ 3.01 million
May 28, 2 AM $ 0.0321
-0.12%
$ 53.46 million $ 2.73 million
May 28, 1 AM $ 0.0322
-0.09%
$ 53.53 million $ 2.73 million
May 28, 12 AM $ 0.0322
-0.40%
$ 53.58 million $ 2.67 million
May 27, 11 PM $ 0.0323
+0.06%
$ 53.79 million $ 2.7 million
May 27, 10 PM $ 0.0323
+0.43%
$ 53.76 million $ 2.72 million
May 27, 9 PM $ 0.0322
-2.91%
$ 53.53 million $ 2.71 million
May 27, 8 PM $ 0.0331
+0.20%
$ 55.13 million $ 2.45 million
May 27, 7 PM $ 0.0331
-0.48%
$ 55.02 million $ 2.48 million
May 27, 6 PM $ 0.0332
+0.63%
$ 55.3 million $ 2.5 million
May 27, 5 PM $ 0.033
-1.80%
$ 54.95 million $ 2.52 million
May 27, 4 PM $ 0.0336
-0.64%
$ 55.96 million $ 2.35 million
May 27, 3 PM $ 0.0338
+0.57%
$ 56.3 million $ 2.37 million
May 27, 2 PM $ 0.0337
+1.29%
$ 55.98 million $ 2.23 million
May 27, 1 PM $ 0.0332
-0.37%
$ 55.27 million $ 2.37 million
May 27, 12 PM $ 0.0334
+0.56%
$ 55.48 million $ 2.46 million
May 27, 11 AM $ 0.0332
-0.28%
$ 55.17 million $ 2.45 million
May 27, 10 AM $ 0.0333
+0.16%
$ 55.32 million $ 2.53 million
May 27, 9 AM $ 0.0332
-0.50%
$ 55.24 million $ 2.6 million
May 27, 8 AM $ 0.0334
-0.50%
$ 55.52 million $ 2.63 million
May 27, 7 AM $ 0.0335
-0.12%
$ 55.8 million $ 2.62 million
May 27, 6 AM $ 0.0336
+0.20%
$ 55.87 million $ 2.62 million
May 27, 5 AM $ 0.0335
+0.29%
$ 55.76 million $ 2.66 million
May 27, 4 AM $ 0.0334
+0.22%
$ 55.6 million $ 2.67 million
May 27, 3 AM $ 0.0334
-0.35%
$ 55.48 million $ 2.64 million
May 27, 2 AM $ 0.0335
-0.41%
$ 55.67 million $ 2.65 million
May 27, 1 AM $ 0.0336
-0.45%
$ 55.9 million $ 2.67 million
May 27, 12 AM $ 0.0338
+0.83%
$ 56.16 million $ 2.71 million
May 26, 11 PM $ 0.0335
-0.14%
$ 55.69 million $ 2.75 million
May 26, 10 PM $ 0.0335
+0.08%
$ 55.77 million $ 2.74 million
May 26, 9 PM $ 0.0335
-0.26%
$ 55.73 million $ 2.87 million
May 26, 8 PM $ 0.0336
+0.06%
$ 55.87 million $ 2.86 million
May 26, 7 PM $ 0.0336
+0.33%
$ 55.83 million $ 2.84 million
May 26, 6 PM $ 0.0335
-0.20%
$ 55.65 million $ 2.79 million
May 26, 5 PM $ 0.0335
-0.76%
$ 55.76 million $ 2.77 million
May 26, 4 PM $ 0.0338
-0.06%
$ 56.19 million $ 2.72 million
May 26, 3 PM $ 0.0338
-1.28%
$ 56.22 million $ 2.68 million
May 26, 2 PM $ 0.0342
-0.17%
$ 56.95 million $ 2.6 million