Flow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0259
+0.09%
$ 43.46 million $ 1.29 million
Jul 18, 11 PM $ 0.0259
+0.10%
$ 43.43 million $ 1.29 million
Jul 18, 10 PM $ 0.0259
+0.16%
$ 43.38 million $ 1.29 million
Jul 18, 9 PM $ 0.0258
-0.19%
$ 43.31 million $ 1.26 million
Jul 18, 8 PM $ 0.0259
-0.10%
$ 43.4 million $ 1.23 million
Jul 18, 7 PM $ 0.0259
+0.37%
$ 43.44 million $ 1.23 million
Jul 18, 6 PM $ 0.0258
-0.30%
$ 43.28 million $ 1.22 million
Jul 18, 5 PM $ 0.0259
+0.21%
$ 43.41 million $ 1.23 million
Jul 18, 4 PM $ 0.0258
-0.32%
$ 43.32 million $ 1.23 million
Jul 18, 3 PM $ 0.0259
+0.67%
$ 43.46 million $ 1.24 million
Jul 18, 2 PM $ 0.0258
+0.06%
$ 43.17 million $ 1.24 million
Jul 18, 1 PM $ 0.0257
-0.32%
$ 43.14 million $ 1.25 million
Jul 18, 12 PM $ 0.0258
+0.38%
$ 43.28 million $ 1.28 million
Jul 18, 11 AM $ 0.0257
+0.05%
$ 43.12 million $ 1.24 million
Jul 18, 10 AM $ 0.0257
-0.07%
$ 43.09 million $ 1.25 million
Jul 18, 9 AM $ 0.0257
-0.18%
$ 43.12 million $ 1.25 million
Jul 18, 8 AM $ 0.0258
+0.16%
$ 43.2 million $ 1.24 million
Jul 18, 7 AM $ 0.0257
-0.34%
$ 43.13 million $ 1.26 million
Jul 18, 6 AM $ 0.0258
+0.10%
$ 43.28 million $ 1.27 million
Jul 18, 5 AM $ 0.0258
-0.32%
$ 43.24 million $ 1.26 million
Jul 18, 4 AM $ 0.0259
-0.29%
$ 43.38 million $ 1.27 million
Jul 18, 3 AM $ 0.026
+0.07%
$ 43.51 million $ 1.27 million
Jul 18, 2 AM $ 0.0259
-0.12%
$ 43.48 million $ 1.28 million
Jul 18, 1 AM $ 0.026
+0.15%
$ 43.53 million $ 1.3 million
Jul 18, 12 AM $ 0.0259
+0.09%
$ 43.46 million $ 1.31 million
Jul 17, 11 PM $ 0.0259
+0.11%
$ 43.42 million $ 1.33 million
Jul 17, 10 PM $ 0.0259
-0.06%
$ 43.37 million $ 1.36 million
Jul 17, 9 PM $ 0.0259
-0.14%
$ 43.4 million $ 1.39 million
Jul 17, 8 PM $ 0.0259
-0.27%
$ 43.46 million $ 1.39 million
Jul 17, 7 PM $ 0.026
+0.05%
$ 43.58 million $ 1.42 million
Jul 17, 6 PM $ 0.026
+0.25%
$ 43.55 million $ 1.41 million
Jul 17, 5 PM $ 0.0259
+0.04%
$ 43.44 million $ 1.4 million
Jul 17, 4 PM $ 0.0259
+0.04%
$ 43.43 million $ 1.41 million
Jul 17, 3 PM $ 0.0259
+0.25%
$ 43.41 million $ 1.39 million
Jul 17, 2 PM $ 0.0258
+0.37%
$ 43.3 million $ 1.37 million
Jul 17, 1 PM $ 0.0257
-0.16%
$ 43.14 million $ 1.37 million
Jul 17, 12 PM $ 0.0258
-0.14%
$ 43.21 million $ 1.35 million
Jul 17, 11 AM $ 0.0258
+0.12%
$ 43.27 million $ 1.4 million
Jul 17, 10 AM $ 0.0258
-0.07%
$ 43.21 million $ 1.41 million
Jul 17, 9 AM $ 0.0258
+0.11%
$ 43.24 million $ 1.42 million
Jul 17, 8 AM $ 0.0258
+0.19%
$ 43.2 million $ 1.44 million
Jul 17, 7 AM $ 0.0257
-0.10%
$ 43.11 million $ 1.48 million
Jul 17, 6 AM $ 0.0257
+0.46%
$ 43.16 million $ 1.5 million
Jul 17, 5 AM $ 0.0256
-1.01%
$ 42.96 million $ 1.51 million
Jul 17, 4 AM $ 0.0259
+0.10%
$ 43.35 million $ 1.51 million
Jul 17, 3 AM $ 0.0259
+0.65%
$ 43.31 million $ 1.52 million
Jul 17, 2 AM $ 0.0257
-0.82%
$ 43.03 million $ 1.51 million
Jul 17, 1 AM $ 0.0259
-0.41%
$ 43.39 million $ 1.49 million
Jul 17, 12 AM $ 0.026
-0.07%
$ 43.56 million $ 1.48 million
Jul 16, 11 PM $ 0.026
-0.39%
$ 43.59 million $ 1.48 million