Flow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0314
+0.02%
$ 51.95 million $ 3.36 million
12:36 PM $ 0.0314
+0.00%
$ 51.95 million $ 3.36 million
12:35 PM $ 0.0314
-0.02%
$ 51.95 million $ 3.36 million
12:34 PM $ 0.0314
-0.14%
$ 51.98 million $ 3.35 million
12:33 PM $ 0.0315
-0.01%
$ 51.98 million $ 3.35 million
12:32 PM $ 0.0315
-0.03%
$ 51.98 million $ 3.34 million
12:31 PM $ 0.0315
-0.05%
$ 51.98 million $ 3.33 million
12:30 PM $ 0.0315
-0.03%
$ 51.98 million $ 3.32 million
12:29 PM $ 0.0315
-0.08%
$ 52.13 million $ 3.32 million
12:28 PM $ 0.0315
-0.01%
$ 52.13 million $ 3.32 million
12:27 PM $ 0.0315
-0.02%
$ 52.13 million $ 3.32 million
12:26 PM $ 0.0316
+0.02%
$ 52.13 million $ 3.32 million
12:25 PM $ 0.0315
+0.00%
$ 52.13 million $ 3.32 million
12:24 PM $ 0.0315
-0.04%
$ 52.18 million $ 3.32 million
12:23 PM $ 0.0316
+0.00%
$ 52.18 million $ 3.32 million
12:22 PM $ 0.0316
+0.00%
$ 52.18 million $ 3.31 million
12:21 PM $ 0.0316
-0.03%
$ 52.18 million $ 3.31 million
12:20 PM $ 0.0316
+0.01%
$ 52.18 million $ 3.31 million
12:19 PM $ 0.0316
+0.04%
$ 52.21 million $ 3.31 million
12:18 PM $ 0.0316
-0.01%
$ 52.21 million $ 3.31 million
12:17 PM $ 0.0316
+0.01%
$ 52.21 million $ 3.31 million
12:16 PM $ 0.0315
+0.00%
$ 52.21 million $ 3.3 million
12:15 PM $ 0.0315
+0.00%
$ 52.21 million $ 3.3 million
12:14 PM $ 0.0315
+0.04%
$ 52.19 million $ 3.3 million
12:13 PM $ 0.0315
+0.01%
$ 52.19 million $ 3.3 million
12:12 PM $ 0.0315
-0.01%
$ 52.19 million $ 3.3 million
12:11 PM $ 0.0315
+0.00%
$ 52.19 million $ 3.29 million
12:10 PM $ 0.0315
-0.01%
$ 52.19 million $ 3.29 million
12:09 PM $ 0.0315
-0.09%
$ 52.17 million $ 3.29 million
12:08 PM $ 0.0316
-0.02%
$ 52.17 million $ 3.27 million
12:07 PM $ 0.0316
-0.02%
$ 52.17 million $ 3.27 million
12:06 PM $ 0.0316
+0.03%
$ 52.17 million $ 3.27 million
12:05 PM $ 0.0316
-0.06%
$ 52.17 million $ 3.26 million
12:04 PM $ 0.0316
-0.59%
$ 52.26 million $ 3.26 million
12:03 PM $ 0.0318
-0.16%
$ 52.26 million $ 3.22 million
12:02 PM $ 0.0318
-0.04%
$ 52.26 million $ 3.2 million
12:01 PM $ 0.0318
+0.00%
$ 52.26 million $ 3.19 million
12:00 PM $ 0.0318
-0.20%
$ 52.26 million $ 3.16 million
11:59 AM $ 0.0319
+0.17%
$ 52.78 million $ 3.11 million
11:58 AM $ 0.0319
+0.07%
$ 52.78 million $ 3.09 million
11:57 AM $ 0.0318
+0.02%
$ 52.78 million $ 3.09 million
11:56 AM $ 0.0318
+0.02%
$ 52.78 million $ 3.09 million
11:55 AM $ 0.0318
+0.01%
$ 52.78 million $ 3.08 million
11:54 AM $ 0.0318
+0.07%
$ 52.63 million $ 3.08 million
11:53 AM $ 0.0318
-0.01%
$ 52.63 million $ 3.07 million
11:52 AM $ 0.0318
-0.01%
$ 52.63 million $ 3.07 million
11:51 AM $ 0.0318
-0.01%
$ 52.63 million $ 3.07 million
11:50 AM $ 0.0318
+0.03%
$ 52.63 million $ 3.07 million
11:49 AM $ 0.0318
-0.01%
$ 52.59 million $ 3.07 million
11:48 AM $ 0.0318
-0.02%
$ 52.59 million $ 3.07 million