Flow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.605
-1.84%
$ 957.75 million $ 165.07 million
Jun 17 $ 0.623
-13.53%
$ 933.28 million $ 238.06 million
Jun 10 $ 0.713
-11.46%
$ 1.09 billion $ 213.63 million
Jun 3 $ 0.801
-8.73%
$ 1.22 billion $ 193.11 million
May 27 $ 0.878
-4.64%
$ 1.32 billion $ 225.17 million
May 20 $ 0.949
+9.43%
$ 1.39 billion $ 248.29 million
May 13 $ 0.909
+8.88%
$ 1.31 billion $ 200.45 million
May 6 $ 0.844
-7.61%
$ 1.26 billion $ 223.04 million
Apr 29 $ 0.914
+2.14%
$ 1.38 billion $ 304.47 million
Apr 22 $ 0.906
-2.19%
$ 1.34 billion $ 319.4 million
Apr 15 $ 0.943
+1.20%
$ 1.39 billion $ 359.8 million
Apr 8 $ 0.875
-29.97%
$ 1.4 billion $ 485.84 million
Apr 1 $ 1.25
-7.07%
$ 1.29 billion $ 421.64 million
Mar 25 $ 1.3
-0.35%
$ 1.39 billion $ 600.75 million
Mar 18 $ 1.26
-7.15%
$ 1.35 billion $ 774.67 million
Mar 11 $ 1.27
-11.02%
$ 1.41 billion $ 1.3 billion
Mar 4 $ 1.38
+13.68%
$ 1.48 billion $ 1.13 billion
Feb 26 $ 1.21
+18.02%
$ 1.26 billion $ 1 billion
Feb 19 $ 1.03
+6.91%
$ 1.06 billion $ 627.42 million
Feb 12 $ 0.96
+17.17%
$ 994.88 million $ 577.53 million
Feb 5 $ 0.833
+17.08%
$ 849.1 million $ 260.29 million
Jan 29 $ 0.711
-4.03%
$ 737.16 million $ 246.41 million
Jan 22 $ 0.765
-3.02%
$ 768.13 million $ 339.24 million
Jan 15 $ 0.786
-2.99%
$ 817.88 million $ 334.6 million
Jan 8 $ 0.846
+10.26%
$ 840.06 million $ 658.4 million
Jan 1 $ 0.823
-11.05%
$ 794.78 million $ 505.64 million
Dec 25 $ 0.898
-4.84%
$ 958.8 million $ 604.26 million
Dec 18 $ 0.92
+16.63%
$ 977.8 million $ 572.61 million
Dec 11 $ 0.806
-4.69%
$ 817.73 million $ 384.78 million
Dec 4 $ 0.864
+29.53%
$ 875.74 million $ 806.47 million
Nov 27 $ 0.667
-3.77%
$ 691.28 million $ 286.98 million
Nov 20 $ 0.689
-1.25%
$ 718.35 million $ 292.31 million
Nov 13 $ 0.688
-2.18%
$ 723.46 million $ 569.18 million
Nov 6 $ 0.653
+11.28%
$ 727.26 million $ 558.28 million
Oct 30 $ 0.587
+7.57%
$ 608.33 million $ 413 million
Oct 23 $ 0.546
+19.65%
$ 565.91 million $ 448.12 million
Oct 16 $ 0.456
+0.22%
$ 472.62 million $ 207.79 million
Oct 9 $ 0.464
+5.66%
$ 471.56 million $ 202.72 million
Oct 2 $ 0.439
-6.30%
$ 455.24 million $ 180.32 million
Sep 25 $ 0.469
+5.38%
$ 485.82 million $ 144.76 million
Sep 18 $ 0.454
+2.95%
$ 461.01 million $ 189.06 million
Sep 11 $ 0.478
+13.19%
$ 457.19 million $ 198.86 million
Sep 4 $ 0.434
+0.44%
$ 437.17 million $ 117.18 million
Aug 28 $ 0.432
-5.61%
$ 448.12 million $ 186.47 million
Aug 21 $ 0.455
-4.28%
$ 474.76 million $ 140.51 million
Aug 14 $ 0.469
-15.71%
$ 492.25 million $ 178.98 million
Aug 7 $ 0.558
+1.07%
$ 576.6 million $ 156.96 million
Jul 31 $ 0.552
-5.95%
$ 572.03 million $ 496.69 million
Jul 24 $ 0.587
-4.81%
$ 608.24 million $ 461.37 million
Jul 17 $ 0.617
+0.85%
$ 638.98 million $ 439.31 million