Flow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.552
-0.34%
$834.13 million $117.01 million
Sep 30 $0.558
-10.19%
$850.49 million $163.77 million
Sep 23 $0.632
+9.06%
$953.73 million $152.8 million
Sep 16 $0.598
+9.99%
$887.18 million $126.94 million
Sep 9 $0.564
+7.68%
$832.59 million $118.3 million
Sep 2 $0.515
-2.60%
$801.09 million $171.03 million
Aug 26 $0.528
-11.66%
$807.81 million $176.46 million
Aug 19 $0.614
+16.51%
$913.58 million $120.39 million
Aug 12 $0.533
+0.83%
$803.49 million $116.49 million
Aug 5 $0.565
+6.67%
$806.14 million $242.81 million
Jul 29 $0.53
-19.45%
$806.83 million $280.95 million
Jul 22 $0.676
+3.64%
$1 billion $332.96 million
Jul 15 $0.647
+11.20%
$991.33 million $191.33 million
Jul 8 $0.571
+13.10%
$884.17 million $157.73 million
Jul 1 $0.543
-14.06%
$766.84 million $186.38 million
Jun 24 $0.605
-1.84%
$957.75 million $165.07 million
Jun 17 $0.623
-13.53%
$933.28 million $238.06 million
Jun 10 $0.713
-11.46%
$1.09 billion $213.63 million
Jun 3 $0.801
-8.73%
$1.22 billion $193.11 million
May 27 $0.878
-4.64%
$1.32 billion $225.17 million
May 20 $0.949
+9.43%
$1.39 billion $248.29 million
May 13 $0.909
+8.88%
$1.31 billion $200.45 million
May 6 $0.844
-7.61%
$1.26 billion $223.04 million
Apr 29 $0.914
+2.14%
$1.38 billion $304.47 million
Apr 22 $0.906
-2.19%
$1.34 billion $319.4 million
Apr 15 $0.943
+1.20%
$1.39 billion $359.8 million
Apr 8 $0.875
-29.97%
$1.4 billion $485.84 million
Apr 1 $1.25
-7.07%
$1.29 billion $421.64 million
Mar 25 $1.3
-0.35%
$1.39 billion $600.75 million
Mar 18 $1.26
-7.15%
$1.35 billion $774.67 million
Mar 11 $1.27
-11.02%
$1.41 billion $1.3 billion
Mar 4 $1.38
+13.68%
$1.48 billion $1.13 billion
Feb 26 $1.21
+18.02%
$1.26 billion $1 billion
Feb 19 $1.03
+6.91%
$1.06 billion $627.42 million
Feb 12 $0.96
+17.17%
$994.88 million $577.53 million
Feb 5 $0.833
+17.08%
$849.1 million $260.29 million
Jan 29 $0.711
-4.03%
$737.16 million $246.41 million
Jan 22 $0.765
-3.02%
$768.13 million $339.24 million
Jan 15 $0.786
-2.99%
$817.88 million $334.6 million
Jan 8 $0.846
+10.26%
$840.06 million $658.4 million
Jan 1 $0.823
-11.05%
$794.78 million $505.64 million
Dec 25 $0.898
-4.84%
$958.8 million $604.26 million
Dec 18 $0.92
+16.63%
$977.8 million $572.61 million
Dec 11 $0.806
-4.69%
$817.73 million $384.78 million
Dec 4 $0.864
+29.53%
$875.74 million $806.47 million
Nov 27 $0.667
-3.77%
$691.28 million $286.98 million
Nov 20 $0.689
-1.25%
$718.35 million $292.31 million
Nov 13 $0.688
-2.18%
$723.46 million $569.18 million
Nov 6 $0.653
+11.28%
$727.26 million $558.28 million
Oct 30 $0.587
+7.57%
$608.33 million $413 million