Flow Historical Data

FLOW Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $1.65
-0.59%
$1.71 billion $55.49 million
Sep 26, 2022 $1.66
+1.15%
$1.72 billion $35.67 million
Sep 25, 2022 $1.64
-2.07%
$1.7 billion $38.18 million
Sep 24, 2022 $1.68
-1.69%
$1.74 billion $29.47 million
Sep 23, 2022 $1.71
+0.10%
$1.77 billion $52.67 million
Sep 22, 2022 $1.71
+5.03%
$538.55 million $38.54 million
Sep 21, 2022 $1.62
-3.15%
$-- $78.53 million
Sep 20, 2022 $1.68
-1.19%
$529.44 million $55.76 million
Sep 19, 2022 $1.7
+2.65%
$535.82 million $51.54 million
Sep 18, 2022 $1.65
-10.12%
$521.99 million $71.86 million
Sep 17, 2022 $1.84
+3.40%
$580.73 million $38.25 million
Sep 16, 2022 $1.78
+1.35%
$561.64 million $61.98 million
Sep 15, 2022 $1.76
-6.11%
$554.16 million $76.05 million
Sep 14, 2022 $1.87
+0.30%
$590.25 million $84.83 million
Sep 13, 2022 $1.86
-11.31%
$588.5 million $172.49 million
Sep 12, 2022 $2.1
-0.38%
$663.51 million $305.55 million
Sep 11, 2022 $2.11
-0.13%
$666.07 million $65.05 million
Sep 10, 2022 $2.11
+0.06%
$666.96 million $89.04 million
Sep 9, 2022 $2.11
+8.05%
$666.61 million $142.08 million
Sep 8, 2022 $1.95
+5.04%
$616.91 million $136.78 million
Sep 7, 2022 $1.86
+4.83%
$587.34 million $80.61 million
Sep 6, 2022 $1.78
-7.41%
$560.3 million $58.23 million
Sep 5, 2022 $1.92
-1.43%
$605.17 million $62.38 million
Sep 4, 2022 $1.95
-0.22%
$613.95 million $68.08 million
Sep 3, 2022 $1.95
-0.93%
$615.31 million $35.57 million
Sep 2, 2022 $1.97
-3.76%
$621.13 million $55.82 million
Sep 1, 2022 $2.05
-1.21%
$645.39 million $64.81 million
Aug 31, 2022 $2.07
+2.81%
$653.3 million $111.45 million
Aug 30, 2022 $2.01
+5.01%
$635.46 million $145.78 million
Aug 29, 2022 $1.92
+13.01%
$605.16 million $238.11 million
Aug 28, 2022 $1.7
-7.06%
$535.37 million $39.59 million
Aug 27, 2022 $1.83
-1.30%
$576.01 million $67.03 million
Aug 26, 2022 $1.85
-13.55%
$583.54 million $89.83 million
Aug 25, 2022 $2.14
-0.41%
$675.01 million $41.53 million
Aug 24, 2022 $2.15
+0.06%
$677.81 million $95.53 million
Aug 23, 2022 $2.15
+1.00%
$677.45 million $51.1 million
Aug 22, 2022 $2.13
-1.86%
$670.75 million $149.49 million
Aug 21, 2022 $2.17
+1.90%
$683.41 million $77.7 million
Aug 20, 2022 $2.13
+0.10%
$670.63 million $220.66 million
Aug 19, 2022 $2.12
-16.17%
$669.95 million $237.09 million
Aug 18, 2022 $2.53
-1.29%
$799.17 million $401.03 million
Aug 17, 2022 $2.57
-4.55%
$809.53 million $94.75 million
Aug 16, 2022 $2.69
-0.68%
$848.22 million $202.62 million
Aug 15, 2022 $2.71
-4.62%
$854.09 million $203.16 million
Aug 14, 2022 $2.84
-2.81%
$895.42 million $79.98 million
Aug 13, 2022 $2.92
-0.80%
$921.34 million $91.02 million
Aug 12, 2022 $2.94
-1.04%
$928.74 million $95.98 million
Aug 11, 2022 $2.97
-2.70%
$938.55 million $435.43 million
Aug 10, 2022 $3.06
+2.23%
$964.78 million $483.94 million
Aug 9, 2022 $2.99
-1.01%
$943.25 million $402.6 million