Flow Historical Data

FLOW Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.0258
+0.37%
$43.3 million $1.37 million
Jul 17, 1 PM $0.0257
-0.16%
$43.14 million $1.37 million
Jul 17, 12 PM $0.0258
-0.14%
$43.21 million $1.35 million
Jul 17, 11 AM $0.0258
+0.12%
$43.27 million $1.4 million
Jul 17, 10 AM $0.0258
-0.07%
$43.21 million $1.41 million
Jul 17, 9 AM $0.0258
+0.11%
$43.24 million $1.42 million
Jul 17, 8 AM $0.0258
+0.19%
$43.2 million $1.44 million
Jul 17, 7 AM $0.0257
-0.10%
$43.11 million $1.48 million
Jul 17, 6 AM $0.0257
+0.46%
$43.16 million $1.5 million
Jul 17, 5 AM $0.0256
-1.01%
$42.96 million $1.51 million
Jul 17, 4 AM $0.0259
+0.10%
$43.35 million $1.51 million
Jul 17, 3 AM $0.0259
+0.65%
$43.31 million $1.52 million
Jul 17, 2 AM $0.0257
-0.82%
$43.03 million $1.51 million
Jul 17, 1 AM $0.0259
-0.41%
$43.39 million $1.49 million
Jul 17, 12 AM $0.026
-0.07%
$43.56 million $1.48 million
Jul 16, 11 PM $0.026
-0.39%
$43.59 million $1.48 million
Jul 16, 10 PM $0.0261
-0.51%
$43.76 million $1.46 million
Jul 16, 9 PM $0.0263
+0.03%
$43.99 million $1.44 million
Jul 16, 8 PM $0.0263
-0.28%
$43.97 million $1.45 million
Jul 16, 7 PM $0.0263
-0.13%
$44.1 million $1.45 million
Jul 16, 6 PM $0.0264
+0.30%
$44.16 million $1.44 million
Jul 16, 5 PM $0.0263
-0.51%
$44.03 million $1.44 million
Jul 16, 4 PM $0.0264
-0.30%
$44.25 million $1.45 million
Jul 16, 3 PM $0.0265
+0.27%
$44.38 million $1.51 million
Jul 16, 2 PM $0.0264
+0.14%
$44.26 million $1.51 million
Jul 16, 1 PM $0.0264
-0.03%
$44.2 million $1.52 million
Jul 16, 12 PM $0.0264
+0.00%
$44.21 million $1.61 million
Jul 16, 11 AM $0.0264
+0.13%
$44.21 million $1.63 million
Jul 16, 10 AM $0.0264
+0.23%
$44.15 million $1.62 million
Jul 16, 9 AM $0.0263
-0.10%
$44.05 million $1.6 million
Jul 16, 8 AM $0.0263
-0.68%
$44.09 million $1.58 million
Jul 16, 7 AM $0.0265
-0.21%
$44.4 million $1.53 million
Jul 16, 6 AM $0.0266
+0.04%
$44.49 million $1.51 million
Jul 16, 5 AM $0.0266
+0.23%
$44.47 million $1.51 million
Jul 16, 4 AM $0.0265
+0.10%
$44.37 million $1.5 million
Jul 16, 3 AM $0.0265
-0.23%
$44.32 million $1.49 million
Jul 16, 2 AM $0.0265
-0.05%
$44.43 million $1.5 million
Jul 16, 1 AM $0.0265
+0.32%
$44.45 million $1.49 million
Jul 16, 12 AM $0.0265
-0.03%
$44.31 million $1.49 million
Jul 15, 11 PM $0.0265
-0.47%
$44.32 million $1.5 million
Jul 15, 10 PM $0.0266
-0.11%
$44.53 million $1.5 million
Jul 15, 9 PM $0.0266
-0.17%
$44.57 million $1.5 million
Jul 15, 8 PM $0.0267
+0.15%
$44.65 million $1.5 million
Jul 15, 7 PM $0.0266
-0.11%
$44.58 million $1.49 million
Jul 15, 6 PM $0.0267
-0.15%
$44.63 million $1.49 million
Jul 15, 5 PM $0.0267
-0.02%
$44.7 million $1.5 million
Jul 15, 4 PM $0.0267
-0.32%
$44.71 million $1.54 million
Jul 15, 3 PM $0.0268
-0.35%
$44.85 million $1.48 million
Jul 15, 2 PM $0.0269
-0.12%
$45.01 million $1.5 million
Jul 15, 1 PM $0.0269
-0.34%
$45.07 million $1.52 million