Flow Historical Data

FLOW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0301
+0.17%
$ 49.69 million $ 6.29 million
Apr 3, 5 AM $ 0.03
+1.10%
$ 49.61 million $ 6.08 million
Apr 3, 4 AM $ 0.0297
+1.00%
$ 49.07 million $ 6.18 million
Apr 3, 3 AM $ 0.0294
+0.36%
$ 48.58 million $ 6.25 million
Apr 3, 2 AM $ 0.0293
-0.18%
$ 48.41 million $ 6.54 million
Apr 3, 1 AM $ 0.0293
+0.16%
$ 48.49 million $ 6.9 million
Apr 3, 12 AM $ 0.0293
-0.84%
$ 48.42 million $ 7.43 million
Apr 2, 11 PM $ 0.0295
+0.42%
$ 48.83 million $ 7.64 million
Apr 2, 10 PM $ 0.0294
+0.35%
$ 48.62 million $ 7.67 million
Apr 2, 9 PM $ 0.0293
-0.23%
$ 48.46 million $ 7.68 million
Apr 2, 8 PM $ 0.0294
+1.49%
$ 48.58 million $ 7.72 million
Apr 2, 7 PM $ 0.029
+0.11%
$ 47.86 million $ 7.61 million
Apr 2, 6 PM $ 0.0289
+0.26%
$ 47.8 million $ 7.57 million
Apr 2, 5 PM $ 0.0288
-1.32%
$ 47.68 million $ 7.54 million
Apr 2, 4 PM $ 0.0292
-0.95%
$ 48.32 million $ 7.46 million
Apr 2, 3 PM $ 0.0295
-1.35%
$ 48.78 million $ 7.22 million
Apr 2, 2 PM $ 0.0299
+0.38%
$ 49.44 million $ 7.12 million
Apr 2, 1 PM $ 0.0298
+0.25%
$ 49.26 million $ 6.85 million
Apr 2, 12 PM $ 0.0297
+0.18%
$ 49.14 million $ 6.87 million
Apr 2, 11 AM $ 0.0297
-0.03%
$ 49.05 million $ 7.09 million
Apr 2, 10 AM $ 0.0297
+0.53%
$ 49.07 million $ 7.22 million
Apr 2, 9 AM $ 0.0295
-1.01%
$ 48.81 million $ 7.04 million
Apr 2, 8 AM $ 0.0298
-0.15%
$ 49.31 million $ 6.57 million
Apr 2, 7 AM $ 0.0299
-0.09%
$ 49.38 million $ 6.4 million
Apr 2, 6 AM $ 0.0299
+1.27%
$ 49.43 million $ 6.23 million
Apr 2, 5 AM $ 0.0295
-0.15%
$ 48.81 million $ 6.27 million
Apr 2, 4 AM $ 0.0296
-0.22%
$ 48.84 million $ 6.17 million
Apr 2, 3 AM $ 0.0296
-0.03%
$ 48.95 million $ 6.2 million
Apr 2, 2 AM $ 0.0297
-1.18%
$ 48.96 million $ 6.11 million
Apr 2, 1 AM $ 0.03
-0.56%
$ 49.55 million $ 5.86 million
Apr 2, 12 AM $ 0.0302
+2.05%
$ 49.83 million $ 5.26 million
Apr 1, 11 PM $ 0.0296
-0.35%
$ 48.83 million $ 5.05 million
Apr 1, 10 PM $ 0.0297
-0.43%
$ 49.01 million $ 4.99 million
Apr 1, 9 PM $ 0.0298
+0.09%
$ 49.22 million $ 5 million
Apr 1, 8 PM $ 0.0298
-0.29%
$ 49.17 million $ 5.13 million
Apr 1, 7 PM $ 0.0299
-0.01%
$ 49.32 million $ 5.36 million
Apr 1, 6 PM $ 0.0299
-0.78%
$ 49.32 million $ 6.29 million
Apr 1, 5 PM $ 0.0301
+0.72%
$ 49.71 million $ 6.29 million
Apr 1, 4 PM $ 0.0299
+0.73%
$ 49.36 million $ 6.21 million
Apr 1, 3 PM $ 0.0297
+0.31%
$ 49 million $ 6.29 million
Apr 1, 2 PM $ 0.0296
+0.89%
$ 48.85 million $ 6.57 million
Apr 1, 1 PM $ 0.0293
+0.06%
$ 48.42 million $ 6.75 million
Apr 1, 12 PM $ 0.0293
+0.53%
$ 48.41 million $ 6.7 million
Apr 1, 11 AM $ 0.0292
-0.48%
$ 48.15 million $ 6.4 million
Apr 1, 10 AM $ 0.0293
+0.01%
$ 48.39 million $ 6.32 million
Apr 1, 9 AM $ 0.0293
-0.15%
$ 48.38 million $ 6.51 million
Apr 1, 8 AM $ 0.0293
-0.36%
$ 48.45 million $ 6.62 million
Apr 1, 7 AM $ 0.0294
-0.94%
$ 48.62 million $ 6.69 million
Apr 1, 6 AM $ 0.0297
+0.17%
$ 49.09 million $ 6.68 million
Apr 1, 5 AM $ 0.0297
+1.17%
$ 49.01 million $ 6.69 million