Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flow Historical Data

FLOW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:02 AM $0.0207
-0.01%
$35.24 million $839,736
11:01 AM $0.0207
+0.01%
$35.24 million $839,820
11:00 AM $0.0207
+0.00%
$35.24 million $839,783
10:59 AM $0.0207
+0.00%
$-- $839,991
10:58 AM $0.0207
+0.04%
$-- $839,978
10:57 AM $0.0207
+0.01%
$-- $840,046
10:56 AM $0.0207
+0.00%
$-- $839,785
10:55 AM $0.0207
+0.00%
$-- $839,760
10:54 AM $0.0207
+0.00%
$-- $839,911
10:53 AM $0.0207
+0.02%
$-- $839,909
10:52 AM $0.0207
+0.00%
$-- $839,917
10:51 AM $0.0207
+0.02%
$-- $839,932
10:50 AM $0.0207
+0.00%
$-- $839,864
10:49 AM $0.0207
+0.00%
$-- $839,981
10:48 AM $0.0207
-0.01%
$-- $840,058
10:47 AM $0.0207
-0.01%
$-- $839,060
10:46 AM $0.0207
+0.04%
$-- $838,755
10:45 AM $0.0207
+0.01%
$-- $838,518
10:44 AM $0.0207
-0.01%
$-- $838,523
10:43 AM $0.0207
+0.07%
$-- $838,600
10:42 AM $0.0207
+0.00%
$-- $838,353
10:41 AM $0.0207
+0.01%
$-- $838,066
10:40 AM $0.0207
+0.01%
$-- $837,388
10:39 AM $0.0207
+0.01%
$-- $837,506
10:38 AM $0.0207
-0.06%
$-- $837,526
10:37 AM $0.0207
-0.10%
$-- $836,951
10:36 AM $0.0207
-0.02%
$-- $835,873
10:35 AM $0.0207
+0.00%
$-- $835,602
10:34 AM $0.0207
-0.01%
$-- $836,033
10:33 AM $0.0207
+0.02%
$-- $836,082
10:32 AM $0.0207
-0.02%
$-- $838,501
10:31 AM $0.0207
-0.06%
$-- $838,564
10:30 AM $0.0207
+0.00%
$-- $838,584
10:29 AM $0.0207
+0.00%
$-- $838,585
10:28 AM $0.0207
-0.26%
$-- $838,633
10:27 AM $0.0208
-0.01%
$-- $837,999
10:26 AM $0.0208
+0.01%
$-- $838,156
10:25 AM $0.0208
+0.04%
$-- $838,324
10:24 AM $0.0208
+0.00%
$-- $838,503
10:23 AM $0.0208
+0.05%
$-- $838,490
10:22 AM $0.0208
-0.01%
$-- $838,452
10:21 AM $0.0208
+0.03%
$-- $838,585
10:20 AM $0.0208
+0.00%
$-- $838,793
10:19 AM $0.0208
+0.00%
$-- $838,811
10:18 AM $0.0208
+0.02%
$-- $838,866
10:17 AM $0.0208
+0.00%
$-- $838,867
10:16 AM $0.0208
-0.02%
$-- $839,011
10:15 AM $0.0208
+0.02%
$-- $838,857
10:14 AM $0.0208
+0.00%
$-- $838,947
10:13 AM $0.0208
-0.07%
$-- $838,941