Flow Historical Data

FLOW Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $3.02
+15.01%
$952.9 million $1.06 billion
Aug 7, 2022 $2.63
+2.09%
$828.58 million $90.78 million
Aug 6, 2022 $2.57
-5.83%
$811.59 million $268.27 million
Aug 5, 2022 $2.73
+5.68%
$862.07 million $678.1 million
Aug 4, 2022 $2.58
+40.18%
$815.1 million $800.56 million
Aug 3, 2022 $1.84
-1.79%
$581.49 million $23.34 million
Aug 2, 2022 $1.88
-7.41%
$592.03 million $128.55 million
Aug 1, 2022 $2.03
+5.14%
$639.51 million $81.56 million
Jul 31, 2022 $1.93
+0.40%
$608.25 million $84.39 million
Jul 30, 2022 $1.92
+3.00%
$605.4 million $85.51 million
Jul 29, 2022 $1.86
-0.66%
$588.1 million $42.47 million
Jul 28, 2022 $1.88
+5.80%
$592 million $16 million
Jul 27, 2022 $1.77
+10.90%
$559.52 million $33.28 million
Jul 26, 2022 $1.6
-1.49%
$504.52 million $14.6 million
Jul 25, 2022 $1.62
-11.42%
$512.15 million $26.43 million
Jul 24, 2022 $1.83
-1.02%
$578.16 million $19.51 million
Jul 23, 2022 $1.85
+0.49%
$584.12 million $26.66 million
Jul 22, 2022 $1.84
-1.72%
$581.25 million $21.73 million
Jul 21, 2022 $1.87
+0.49%
$591.59 million $43.25 million
Jul 20, 2022 $1.87
-2.96%
$588.72 million $287.64 million
Jul 19, 2022 $1.92
+13.78%
$606.66 million $169.87 million
Jul 18, 2022 $1.69
+7.61%
$533.27 million $30.18 million
Jul 17, 2022 $1.57
-1.84%
$495.57 million $39.61 million
Jul 16, 2022 $1.6
+3.44%
$504.85 million $29.99 million
Jul 15, 2022 $1.55
-0.54%
$488.07 million $43.55 million
Jul 14, 2022 $1.55
+2.64%
$490.71 million $21.47 million
Jul 13, 2022 $1.51
+6.01%
$478.08 million $34.62 million
Jul 12, 2022 $1.43
-5.43%
$450.97 million $18.53 million
Jul 11, 2022 $1.51
-8.09%
$476.86 million $14.38 million
Jul 10, 2022 $1.64
-3.09%
$518.81 million $17.84 million
Jul 9, 2022 $1.7
+3.46%
$535.35 million $37.02 million
Jul 8, 2022 $1.64
-1.59%
$517.44 million $50.85 million
Jul 7, 2022 $1.67
+4.06%
$525.81 million $19.99 million
Jul 6, 2022 $1.6
-0.33%
$505.28 million $23.8 million
Jul 5, 2022 $1.61
+0.08%
$506.95 million $25.34 million
Jul 4, 2022 $1.61
+3.80%
$506.57 million $15.26 million
Jul 3, 2022 $1.55
+0.93%
$488.01 million $16.85 million
Jul 2, 2022 $1.53
+4.90%
$483.5 million $17.56 million
Jul 1, 2022 $1.46
-3.00%
$460.93 million $24.31 million
Jun 30, 2022 $1.51
-3.42%
$475.14 million $23.7 million
Jun 29, 2022 $1.56
-3.27%
$491.95 million $25.44 million
Jun 28, 2022 $1.61
-4.27%
$508.6 million $35.75 million
Jun 27, 2022 $1.68
+3.03%
$531.27 million $27.35 million
Jun 26, 2022 $1.63
-8.96%
$515.65 million $29.52 million
Jun 25, 2022 $1.79
+5.33%
$566.42 million $34.98 million
Jun 24, 2022 $1.7
+6.17%
$537.77 million $24.96 million
Jun 23, 2022 $1.6
+10.41%
$506.52 million $36.61 million
Jun 22, 2022 $1.45
-0.69%
$458.8 million $22.75 million
Jun 21, 2022 $1.46
+3.31%
$461.97 million $21.5 million
Jun 20, 2022 $1.42
+3.15%
$447.19 million $20.47 million