Flow Historical Data

FLOW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0294
-0.94%
$ 48.62 million $ 6.69 million
Apr 1, 6 AM $ 0.0297
+0.17%
$ 49.09 million $ 6.68 million
Apr 1, 5 AM $ 0.0297
+1.17%
$ 49.01 million $ 6.69 million
Apr 1, 4 AM $ 0.0293
-0.08%
$ 48.44 million $ 6.9 million
Apr 1, 3 AM $ 0.0294
-1.07%
$ 48.47 million $ 6.87 million
Apr 1, 2 AM $ 0.0297
+0.30%
$ 49 million $ 6.77 million
Apr 1, 1 AM $ 0.0296
-1.09%
$ 48.85 million $ 6.83 million
Apr 1, 12 AM $ 0.0299
-0.25%
$ 49.39 million $ 6.95 million
Mar 31, 11 PM $ 0.03
+0.66%
$ 49.52 million $ 6.95 million
Mar 31, 10 PM $ 0.0298
-0.34%
$ 49.19 million $ 7.01 million
Mar 31, 9 PM $ 0.0299
-0.34%
$ 49.36 million $ 7.04 million
Mar 31, 8 PM $ 0.03
+0.34%
$ 49.53 million $ 6.96 million
Mar 31, 7 PM $ 0.0299
+3.26%
$ 49.36 million $ 6.72 million
Mar 31, 6 PM $ 0.029
+0.36%
$ 47.81 million $ 5.87 million
Mar 31, 5 PM $ 0.0289
-0.85%
$ 47.64 million $ 5.83 million
Mar 31, 4 PM $ 0.0291
+1.20%
$ 48.05 million $ 5.76 million
Mar 31, 3 PM $ 0.0288
-0.25%
$ 47.48 million $ 5.83 million
Mar 31, 2 PM $ 0.0288
-1.96%
$ 47.59 million $ 5.61 million
Mar 31, 1 PM $ 0.0294
+0.89%
$ 48.55 million $ 5.64 million
Mar 31, 12 PM $ 0.0291
-0.09%
$ 48.12 million $ 5.53 million
Mar 31, 11 AM $ 0.0292
+0.04%
$ 48.16 million $ 5.56 million
Mar 31, 10 AM $ 0.0292
+0.13%
$ 48.14 million $ 5.56 million
Mar 31, 9 AM $ 0.0291
-0.16%
$ 48.1 million $ 5.47 million
Mar 31, 8 AM $ 0.0292
-0.35%
$ 48.17 million $ 5.41 million
Mar 31, 7 AM $ 0.0293
-0.71%
$ 48.35 million $ 5.47 million
Mar 31, 6 AM $ 0.0295
-0.06%
$ 48.69 million $ 5.64 million
Mar 31, 5 AM $ 0.0295
+0.95%
$ 48.72 million $ 5.64 million
Mar 31, 4 AM $ 0.0292
+0.67%
$ 48.26 million $ 5.81 million
Mar 31, 3 AM $ 0.029
-0.84%
$ 47.94 million $ 5.76 million
Mar 31, 2 AM $ 0.0293
+0.23%
$ 48.34 million $ 5.74 million
Mar 31, 1 AM $ 0.0292
+1.62%
$ 48.23 million $ 5.77 million
Mar 31, 12 AM $ 0.0287
+0.45%
$ 47.46 million $ 5.76 million
Mar 30, 11 PM $ 0.0286
-1.33%
$ 47.25 million $ 6.05 million
Mar 30, 10 PM $ 0.029
+0.05%
$ 47.88 million $ 6.43 million
Mar 30, 9 PM $ 0.029
+1.01%
$ 47.86 million $ 7.13 million
Mar 30, 8 PM $ 0.0287
-0.04%
$ 47.38 million $ 7.1 million
Mar 30, 7 PM $ 0.0287
-0.09%
$ 47.4 million $ 7.14 million
Mar 30, 6 PM $ 0.0287
-0.22%
$ 47.45 million $ 7.01 million
Mar 30, 5 PM $ 0.0288
-1.39%
$ 47.55 million $ 7.03 million
Mar 30, 4 PM $ 0.0292
+0.96%
$ 48.22 million $ 7.13 million
Mar 30, 3 PM $ 0.0289
+0.29%
$ 47.76 million $ 6.96 million
Mar 30, 2 PM $ 0.0288
+0.17%
$ 47.62 million $ 7.73 million
Mar 30, 1 PM $ 0.0288
-0.87%
$ 47.54 million $ 7.76 million
Mar 30, 12 PM $ 0.029
+0.63%
$ 47.96 million $ 8.08 million
Mar 30, 11 AM $ 0.0289
+0.19%
$ 47.66 million $ 8.13 million
Mar 30, 10 AM $ 0.0288
+0.11%
$ 47.57 million $ 8.1 million
Mar 30, 9 AM $ 0.0288
-0.44%
$ 47.52 million $ 8.02 million
Mar 30, 8 AM $ 0.0289
-0.28%
$ 47.73 million $ 8.02 million
Mar 30, 7 AM $ 0.029
+0.63%
$ 47.86 million $ 7.82 million
Mar 30, 6 AM $ 0.0288
+0.32%
$ 47.56 million $ 7.53 million