Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.0288
+0.37%
$48.61 million $1.64 million
Sep 8, 12 AM $0.0287
+0.50%
$48.43 million $1.65 million
Sep 7, 11 PM $0.0286
+0.49%
$48.19 million $1.64 million
Sep 7, 10 PM $0.0284
-0.62%
$47.96 million $1.65 million
Sep 7, 9 PM $0.0286
+0.01%
$48.26 million $1.65 million
Sep 7, 8 PM $0.0286
+0.00%
$48.26 million $1.67 million
Sep 7, 7 PM $0.0286
+0.81%
$48.26 million $1.71 million
Sep 7, 6 PM $0.0284
-2.11%
$47.87 million $1.71 million
Sep 7, 5 PM $0.029
-0.58%
$48.9 million $1.23 million
Sep 7, 4 PM $0.0292
+0.69%
$49.18 million $1.17 million
Sep 7, 3 PM $0.029
-1.61%
$48.84 million $1.3 million
Sep 7, 2 PM $0.0294
-0.43%
$49.64 million $1.44 million
Sep 7, 1 PM $0.0296
+1.35%
$49.85 million $1.66 million
Sep 7, 12 PM $0.0292
+0.68%
$49.19 million $1.76 million
Sep 7, 11 AM $0.029
+0.19%
$48.86 million $2.09 million
Sep 7, 10 AM $0.0289
+0.05%
$48.76 million $2.19 million
Sep 7, 9 AM $0.0289
-0.48%
$48.74 million $2.24 million
Sep 7, 8 AM $0.029
+0.75%
$48.97 million $2.28 million
Sep 7, 7 AM $0.0288
-0.93%
$48.61 million $2.29 million
Sep 7, 6 AM $0.0291
-0.46%
$49.06 million $2.35 million
Sep 7, 5 AM $0.0292
-0.66%
$49.29 million $2.45 million
Sep 7, 4 AM $0.0294
+0.37%
$49.62 million $2.43 million
Sep 7, 3 AM $0.0293
-0.72%
$49.44 million $2.46 million
Sep 7, 2 AM $0.0295
+0.97%
$49.8 million $2.46 million
Sep 7, 1 AM $0.0292
-0.76%
$49.32 million $2.43 million
Sep 7, 12 AM $0.0295
-0.33%
$49.69 million $2.41 million
Sep 6, 11 PM $0.0296
+0.38%
$49.86 million $2.39 million
Sep 6, 10 PM $0.0294
-0.16%
$49.67 million $2.39 million
Sep 6, 9 PM $0.0295
+0.51%
$49.75 million $2.4 million
Sep 6, 8 PM $0.0293
-0.17%
$49.5 million $2.41 million
Sep 6, 7 PM $0.0294
-0.48%
$49.58 million $2.36 million
Sep 6, 6 PM $0.0295
+0.06%
$49.82 million $2.33 million
Sep 6, 5 PM $0.0295
-0.42%
$49.8 million $2.31 million
Sep 6, 4 PM $0.0296
-1.10%
$50.01 million $2.25 million
Sep 6, 3 PM $0.03
+1.86%
$50.56 million $2.17 million
Sep 6, 2 PM $0.0294
-2.81%
$49.64 million $1.96 million
Sep 6, 1 PM $0.0303
+0.68%
$51.07 million $1.72 million
Sep 6, 12 PM $0.0301
+1.47%
$50.73 million $1.53 million
Sep 6, 11 AM $0.0296
+1.35%
$49.98 million $1.21 million
Sep 6, 10 AM $0.0292
-0.37%
$49.32 million $1.08 million
Sep 6, 9 AM $0.0293
+1.46%
$49.5 million $1.03 million
Sep 6, 8 AM $0.0289
-0.02%
$48.78 million $968,337
Sep 6, 7 AM $0.0289
+1.02%
$48.8 million $986,727
Sep 6, 6 AM $0.0286
-0.64%
$48.3 million $921,091
Sep 6, 5 AM $0.0288
+0.12%
$48.62 million $838,081
Sep 6, 4 AM $0.0288
-0.62%
$48.56 million $905,039
Sep 6, 3 AM $0.029
-0.14%
$48.86 million $870,949
Sep 6, 2 AM $0.029
-0.20%
$48.93 million $865,926
Sep 6, 1 AM $0.0291
+0.29%
$49.03 million $901,572
Sep 6, 12 AM $0.029
+0.50%
$48.89 million $900,247