Flow Historical Data

FLOW Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0353
+0.20%
$ 58.8 million $ 3.52 million
May 22, 8 PM $ 0.0353
+0.11%
$ 58.69 million $ 3.52 million
May 22, 7 PM $ 0.0352
-1.63%
$ 58.62 million $ 3.44 million
May 22, 6 PM $ 0.0358
-1.71%
$ 59.59 million $ 3.19 million
May 22, 5 PM $ 0.0364
-0.04%
$ 60.63 million $ 3.11 million
May 22, 4 PM $ 0.0365
+0.72%
$ 60.66 million $ 2.96 million
May 22, 3 PM $ 0.0362
+0.61%
$ 60.22 million $ 2.81 million
May 22, 2 PM $ 0.036
-0.96%
$ 59.86 million $ 2.73 million
May 22, 1 PM $ 0.0363
-0.13%
$ 60.44 million $ 2.69 million
May 22, 12 PM $ 0.0364
+0.58%
$ 60.52 million $ 2.54 million
May 22, 11 AM $ 0.0362
+0.69%
$ 60.17 million $ 2.55 million
May 22, 10 AM $ 0.0359
-0.06%
$ 59.76 million $ 2.54 million
May 22, 9 AM $ 0.0359
-0.41%
$ 59.8 million $ 2.66 million
May 22, 8 AM $ 0.0361
-0.55%
$ 60.04 million $ 2.59 million
May 22, 7 AM $ 0.0363
+0.65%
$ 60.38 million $ 2.52 million
May 22, 6 AM $ 0.0361
-0.48%
$ 59.98 million $ 2.47 million
May 22, 5 AM $ 0.0362
+0.23%
$ 60.28 million $ 2.45 million
May 22, 4 AM $ 0.0362
-0.31%
$ 60.08 million $ 2.38 million
May 22, 3 AM $ 0.0363
+0.10%
$ 60.27 million $ 2.36 million
May 22, 2 AM $ 0.0362
+0.74%
$ 60.21 million $ 2.31 million
May 22, 1 AM $ 0.036
+0.51%
$ 59.77 million $ 2.27 million
May 22, 12 AM $ 0.0358
-0.61%
$ 59.46 million $ 2.26 million
May 21, 11 PM $ 0.036
+0.08%
$ 59.83 million $ 2.26 million
May 21, 10 PM $ 0.036
-0.28%
$ 59.78 million $ 2.31 million
May 21, 9 PM $ 0.0361
-0.03%
$ 59.95 million $ 2.3 million
May 21, 8 PM $ 0.0361
+0.10%
$ 59.96 million $ 2.26 million
May 21, 7 PM $ 0.036
+0.47%
$ 59.9 million $ 2.29 million
May 21, 6 PM $ 0.0359
-0.83%
$ 59.62 million $ 2.31 million
May 21, 5 PM $ 0.0362
+1.36%
$ 60.11 million $ 2.26 million
May 21, 4 PM $ 0.0357
-0.45%
$ 59.31 million $ 2.23 million
May 21, 3 PM $ 0.0358
+0.78%
$ 59.58 million $ 2.26 million
May 21, 2 PM $ 0.0356
+0.02%
$ 59.12 million $ 2.32 million
May 21, 1 PM $ 0.0356
+0.13%
$ 59.1 million $ 2.39 million
May 21, 12 PM $ 0.0355
+0.35%
$ 59.02 million $ 2.4 million
May 21, 11 AM $ 0.0354
-0.34%
$ 58.82 million $ 2.4 million
May 21, 10 AM $ 0.0355
-0.66%
$ 59.02 million $ 2.44 million
May 21, 9 AM $ 0.0357
-0.71%
$ 59.41 million $ 2.3 million
May 21, 8 AM $ 0.036
-0.07%
$ 59.83 million $ 2.28 million
May 21, 7 AM $ 0.036
+0.07%
$ 59.87 million $ 2.09 million
May 21, 6 AM $ 0.036
+0.46%
$ 59.83 million $ 2.1 million
May 21, 5 AM $ 0.0358
-0.58%
$ 59.56 million $ 2.09 million
May 21, 4 AM $ 0.036
+0.05%
$ 59.9 million $ 2.16 million
May 21, 3 AM $ 0.036
+0.26%
$ 59.88 million $ 2.16 million
May 21, 2 AM $ 0.0359
-0.36%
$ 59.72 million $ 2.18 million
May 21, 1 AM $ 0.0361
-0.05%
$ 59.94 million $ 2.17 million
May 21, 12 AM $ 0.0361
+1.00%
$ 59.97 million $ 2.26 million
May 20, 11 PM $ 0.0357
-0.40%
$ 59.37 million $ 2.25 million
May 20, 10 PM $ 0.0359
-0.18%
$ 59.61 million $ 2.21 million
May 20, 9 PM $ 0.0359
-0.35%
$ 59.72 million $ 2.24 million
May 20, 8 PM $ 0.0361
+0.08%
$ 59.93 million $ 2.23 million