Flow Historical Data

FLOW Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0269
-0.34%
$45.07 million $1.52 million
Jul 15, 12 PM $0.027
+1.29%
$45.22 million $1.49 million
Jul 15, 11 AM $0.0267
+0.13%
$44.65 million $1.49 million
Jul 15, 10 AM $0.0266
+0.10%
$44.59 million $1.5 million
Jul 15, 9 AM $0.0266
-0.26%
$44.54 million $1.49 million
Jul 15, 8 AM $0.0267
+0.37%
$44.66 million $1.49 million
Jul 15, 7 AM $0.0266
-0.84%
$44.49 million $1.5 million
Jul 15, 6 AM $0.0268
+0.59%
$44.87 million $1.5 million
Jul 15, 5 AM $0.0266
-0.16%
$44.6 million $1.48 million
Jul 15, 4 AM $0.0267
-0.04%
$44.67 million $1.49 million
Jul 15, 3 AM $0.0267
+0.41%
$44.69 million $1.51 million
Jul 15, 2 AM $0.0266
-0.19%
$44.51 million $1.51 million
Jul 15, 1 AM $0.0266
+0.25%
$44.59 million $1.51 million
Jul 15, 12 AM $0.0266
-0.40%
$44.48 million $1.51 million
Jul 14, 11 PM $0.0267
+0.09%
$44.66 million $1.5 million
Jul 14, 10 PM $0.0266
+0.24%
$44.62 million $1.48 million
Jul 14, 9 PM $0.0266
+0.21%
$44.51 million $1.48 million
Jul 14, 8 PM $0.0265
+0.20%
$44.42 million $1.53 million
Jul 14, 7 PM $0.0265
-0.15%
$44.33 million $1.53 million
Jul 14, 6 PM $0.0265
-0.04%
$44.39 million $1.52 million
Jul 14, 5 PM $0.0265
-0.01%
$44.41 million $1.52 million
Jul 14, 4 PM $0.0265
+0.00%
$44.41 million $1.5 million
Jul 14, 3 PM $0.0265
-0.01%
$44.41 million $1.5 million
Jul 14, 2 PM $0.0265
+0.42%
$44.42 million $1.48 million
Jul 14, 1 PM $0.0264
-0.03%
$44.23 million $1.46 million
Jul 14, 12 PM $0.0264
+1.09%
$44.25 million $1.42 million
Jul 14, 11 AM $0.0261
+0.54%
$43.77 million $1.38 million
Jul 14, 10 AM $0.026
+0.38%
$43.53 million $1.4 million
Jul 14, 9 AM $0.0259
-0.39%
$43.37 million $1.41 million
Jul 14, 8 AM $0.026
-0.36%
$43.54 million $1.41 million
Jul 14, 7 AM $0.0261
-0.10%
$43.7 million $1.41 million
Jul 14, 6 AM $0.0261
-0.26%
$43.74 million $1.44 million
Jul 14, 5 AM $0.0262
-0.03%
$43.85 million $1.44 million
Jul 14, 4 AM $0.0262
-0.22%
$43.86 million $1.45 million
Jul 14, 3 AM $0.0263
+0.07%
$43.96 million $1.44 million
Jul 14, 2 AM $0.0262
-0.08%
$43.93 million $1.49 million
Jul 14, 1 AM $0.0263
-0.13%
$43.97 million $1.5 million
Jul 14, 12 AM $0.0263
+0.42%
$44.02 million $1.53 million
Jul 13, 11 PM $0.0262
+0.49%
$43.84 million $1.55 million
Jul 13, 10 PM $0.0261
+0.19%
$43.62 million $1.57 million
Jul 13, 9 PM $0.026
-0.09%
$43.54 million $1.61 million
Jul 13, 8 PM $0.026
-0.35%
$43.58 million $1.57 million
Jul 13, 7 PM $0.0261
+0.19%
$43.74 million $1.59 million
Jul 13, 6 PM $0.0261
+0.09%
$43.65 million $1.56 million
Jul 13, 5 PM $0.026
-0.58%
$43.62 million $1.61 million
Jul 13, 4 PM $0.0262
-0.30%
$43.87 million $1.62 million
Jul 13, 3 PM $0.0263
-0.56%
$44 million $1.65 million
Jul 13, 2 PM $0.0264
+0.70%
$44.25 million $1.65 million
Jul 13, 1 PM $0.0262
-0.11%
$43.95 million $1.63 million
Jul 13, 12 PM $0.0263
-0.33%
$44 million $1.61 million