Flow Historical Data

FLOW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $1.37
+8.54%
$433.51 million $19.68 million
Jun 18, 2022 $1.27
-9.37%
$399.42 million $25.69 million
Jun 17, 2022 $1.4
-0.01%
$440.71 million $14.06 million
Jun 16, 2022 $1.4
-16.32%
$440.72 million $17.86 million
Jun 15, 2022 $1.67
+4.38%
$526.23 million $35.9 million
Jun 14, 2022 $1.6
+0.84%
$504.16 million $42.71 million
Jun 13, 2022 $1.58
-12.24%
$499.93 million $44.41 million
Jun 12, 2022 $1.81
-12.31%
$569.69 million $29.51 million
Jun 11, 2022 $2.06
-9.88%
$649.58 million $24.31 million
Jun 10, 2022 $2.28
-4.33%
$720.8 million $22.86 million
Jun 9, 2022 $2.39
-0.01%
$753.42 million $9.61 million
Jun 8, 2022 $2.39
-1.98%
$753.51 million $20.42 million
Jun 7, 2022 $2.44
-2.73%
$768.73 million $16.08 million
Jun 6, 2022 $2.5
+2.76%
$790.34 million $13.49 million
Jun 5, 2022 $2.44
-1.60%
$769.14 million $8.7 million
Jun 4, 2022 $2.48
+2.30%
$781.67 million $13.92 million
Jun 3, 2022 $2.42
-5.20%
$764.08 million $13.64 million
Jun 2, 2022 $2.55
+2.85%
$805.97 million $18.93 million
Jun 1, 2022 $2.48
-8.36%
$783.64 million $27.07 million
May 31, 2022 $2.71
+0.82%
$855.12 million $37.07 million
May 30, 2022 $2.69
+10.57%
$848.17 million $25.95 million
May 29, 2022 $2.43
+1.19%
$767.1 million $15.38 million
May 28, 2022 $2.4
+2.01%
$758.12 million $18.2 million
May 27, 2022 $2.35
-4.95%
$743.2 million $33.52 million
May 26, 2022 $2.48
-7.75%
$781.87 million $36.99 million
May 25, 2022 $2.69
-2.58%
$847.52 million $20.34 million
May 24, 2022 $2.76
+0.92%
$870.01 million $26.13 million
May 23, 2022 $2.73
-5.29%
$862.05 million $28.43 million
May 22, 2022 $2.88
+2.60%
$910.17 million $24.37 million
May 21, 2022 $2.81
+1.78%
$887.06 million $19.36 million
May 20, 2022 $2.76
-5.96%
$871.56 million $37.07 million
May 19, 2022 $2.94
+2.39%
$926.9 million $65.8 million
May 18, 2022 $2.87
-3.69%
$905.27 million $93.58 million
May 17, 2022 $2.98
+5.58%
$939.97 million $32.46 million
May 16, 2022 $2.82
-8.70%
$890.31 million $21.96 million
May 15, 2022 $3.09
+3.15%
$975.09 million $20.68 million
May 14, 2022 $3
+3.55%
$945.29 million $30.97 million
May 13, 2022 $2.89
+6.96%
$912.86 million $44.11 million
May 12, 2022 $2.7
-10.44%
$853.5 million $120.35 million
May 11, 2022 $3.02
-21.95%
$952.99 million $246.58 million
May 10, 2022 $3.87
+13.13%
$1.22 billion $159.46 million
May 9, 2022 $3.41
-20.16%
$1.08 billion $68.39 million
May 8, 2022 $4.27
-2.87%
$1.35 billion $47.13 million
May 7, 2022 $4.4
-2.28%
$1.39 billion $36.55 million
May 6, 2022 $4.5
-1.29%
$1.42 billion $42 million
May 5, 2022 $4.56
-10.88%
$1.44 billion $44.15 million
May 4, 2022 $5.12
+11.78%
$1.62 billion $40.62 million
May 3, 2022 $4.58
-1.19%
$1.45 billion $19.7 million
May 2, 2022 $4.63
-2.50%
$1.46 billion $30.6 million
May 1, 2022 $4.75
+6.01%
$1.5 billion $33.26 million