Flow Historical Data

FLOW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 5.81
+3.36%
$ 1.83 billion $ 34.26 million
Mar 4, 2022 $ 5.62
-6.90%
$ 1.77 billion $ 44.17 million
Mar 3, 2022 $ 6.03
-5.75%
$ 1.9 billion $ 33.98 million
Mar 2, 2022 $ 6.4
-3.88%
$ 2.02 billion $ 45.86 million
Mar 1, 2022 $ 6.66
+4.73%
$ 2.1 billion $ 80.82 million
Feb 28, 2022 $ 6.35
+10.56%
$ 2.01 billion $ 63.31 million
Feb 27, 2022 $ 5.75
+0.94%
$ 1.81 billion $ 77.48 million
Feb 26, 2022 $ 5.69
+0.37%
$ 1.8 billion $ 41.37 million
Feb 25, 2022 $ 5.67
+4.12%
$ 1.79 billion $ 58.71 million
Feb 24, 2022 $ 5.45
+1.11%
$ 1.72 billion $ 168.07 million
Feb 23, 2022 $ 5.39
-2.45%
$ 1.7 billion $ 51.83 million
Feb 22, 2022 $ 5.53
+5.99%
$ 1.74 billion $ 66.51 million
Feb 21, 2022 $ 5.22
-8.79%
$ 1.65 billion $ 92.48 million
Feb 20, 2022 $ 5.72
-7.80%
$ 1.8 billion $ 57.98 million
Feb 19, 2022 $ 6.2
-2.74%
$ 1.96 billion $ 49.09 million
Feb 18, 2022 $ 6.37
-1.81%
$ 2.01 billion $ 80.54 million
Feb 17, 2022 $ 6.48
-11.31%
$ 2.05 billion $ 81.34 million
Feb 16, 2022 $ 7.31
-1.56%
$ 2.31 billion $ 72.48 million
Feb 15, 2022 $ 7.43
+7.33%
$ 2.35 billion $ 58.71 million
Feb 14, 2022 $ 6.92
-2.50%
$ 2.18 billion $ 58.54 million
Feb 13, 2022 $ 7.1
-3.67%
$ 2.24 billion $ 40.32 million
Feb 12, 2022 $ 7.37
+3.24%
$ 2.33 billion $ 67.52 million
Feb 11, 2022 $ 7.14
-10.38%
$ 2.25 billion $ 96.13 million
Feb 10, 2022 $ 7.97
-5.16%
$ 2.52 billion $ 185.44 million
Feb 9, 2022 $ 8.4
+12.68%
$ 2.65 billion $ 228.97 million
Feb 8, 2022 $ 7.46
-1.39%
$ 2.35 billion $ 144.65 million
Feb 7, 2022 $ 7.57
+1.43%
$ 2.39 billion $ 124.6 million
Feb 6, 2022 $ 7.46
+13.38%
$ 2.35 billion $ 126.28 million
Feb 5, 2022 $ 6.58
+1.90%
$ 2.08 billion $ 60.94 million
Feb 4, 2022 $ 6.46
+8.18%
$ 2.04 billion $ 91.92 million
Feb 3, 2022 $ 5.96
-2.66%
$ 1.88 billion $ 65.44 million
Feb 2, 2022 $ 6.13
-8.07%
$ 1.93 billion $ 63.69 million
Feb 1, 2022 $ 6.66
-2.07%
$ 2.1 billion $ 120.68 million
Jan 31, 2022 $ 6.81
+0.74%
$ 2.15 billion $ 187.84 million
Jan 30, 2022 $ 6.76
+4.31%
$ 2.13 billion $ 262.91 million
Jan 29, 2022 $ 6.48
+15.31%
$ 2.04 billion $ 195.47 million
Jan 28, 2022 $ 5.62
+9.43%
$ 1.77 billion $ 114.82 million
Jan 27, 2022 $ 5.14
+3.91%
$ 1.62 billion $ 183.99 million
Jan 26, 2022 $ 4.95
+0.72%
$ 1.56 billion $ 162.46 million
Jan 25, 2022 $ 4.91
+1.32%
$ 1.55 billion $ 120.99 million
Jan 24, 2022 $ 4.85
-6.96%
$ 1.53 billion $ 204.92 million
Jan 23, 2022 $ 5.21
+3.43%
$ 1.64 billion $ 90.58 million
Jan 22, 2022 $ 5.03
-13.32%
$ 1.59 billion $ 188.47 million
Jan 21, 2022 $ 5.81
-12.28%
$ 1.83 billion $ 235.49 million
Jan 20, 2022 $ 6.62
-7.61%
$ 2.09 billion $ 97.75 million
Jan 19, 2022 $ 7.17
+2.44%
$ 2.26 billion $ 65.76 million
Jan 18, 2022 $ 7
-4.74%
$ 2.21 billion $ 62.71 million
Jan 17, 2022 $ 7.34
-3.50%
$ 2.32 billion $ 23.06 million
Jan 16, 2022 $ 7.61
-1.54%
$ 2.4 billion $ 35.77 million
Jan 15, 2022 $ 7.73
-0.01%
$ 2.44 billion $ 32.48 million