Flow Historical Data

FLOW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0466
-1.15%
$ 76.47 million $ 3.38 million
Feb 10, 7 AM $ 0.0469
+0.55%
$ 76.96 million $ 3.66 million
Feb 10, 6 AM $ 0.0477
+2.76%
$ 78.29 million $ 5.42 million
Feb 10, 5 AM $ 0.0464
-0.40%
$ 76.18 million $ 5.28 million
Feb 10, 4 AM $ 0.0466
+0.31%
$ 76.46 million $ 5.41 million
Feb 10, 3 AM $ 0.0464
-1.72%
$ 76.15 million $ 5.28 million
Feb 10, 2 AM $ 0.0472
+0.11%
$ 77.47 million $ 5.48 million
Feb 10, 1 AM $ 0.0472
+0.22%
$ 77.39 million $ 5.53 million
Feb 10, 12 AM $ 0.0471
-0.22%
$ 77.21 million $ 5.74 million
Feb 9, 11 PM $ 0.0472
-1.30%
$ 77.42 million $ 5.75 million
Feb 9, 10 PM $ 0.0478
+0.19%
$ 78.39 million $ 6.2 million
Feb 9, 9 PM $ 0.0477
-0.90%
$ 78.26 million $ 6.35 million
Feb 9, 8 PM $ 0.0481
-0.39%
$ 78.96 million $ 6.36 million
Feb 9, 7 PM $ 0.0483
+0.05%
$ 79.27 million $ 6.56 million
Feb 9, 6 PM $ 0.0483
+0.86%
$ 79.26 million $ 6.51 million
Feb 9, 5 PM $ 0.0479
+0.20%
$ 78.58 million $ 6.29 million
Feb 9, 4 PM $ 0.0478
-2.32%
$ 78.4 million $ 6.55 million
Feb 9, 3 PM $ 0.0489
+0.24%
$ 80.26 million $ 6.72 million
Feb 9, 2 PM $ 0.0488
+3.02%
$ 78.84 million $ 6.81 million
Feb 9, 1 PM $ 0.0474
-0.96%
$ 77.8 million $ 6.8 million
Feb 9, 12 PM $ 0.0479
+0.59%
$ 78.55 million $ 6.65 million
Feb 9, 11 AM $ 0.0476
-1.60%
$ 78.14 million $ 6.73 million
Feb 9, 10 AM $ 0.0485
-2.20%
$ 79.51 million $ 6.79 million
Feb 9, 9 AM $ 0.0495
-0.56%
$ 81.25 million $ 6.61 million
Feb 9, 8 AM $ 0.0498
-0.88%
$ 81.74 million $ 6.34 million
Feb 9, 7 AM $ 0.0503
-0.25%
$ 82.63 million $ 6.25 million
Feb 9, 6 AM $ 0.0505
+1.75%
$ 82.66 million $ 5.43 million
Feb 9, 5 AM $ 0.0496
+5.64%
$ 81.35 million $ 4.66 million
Feb 9, 4 AM $ 0.047
-0.07%
$ 77.15 million $ 4.45 million
Feb 9, 3 AM $ 0.0468
+0.52%
$ 76.82 million $ 4.83 million
Feb 9, 2 AM $ 0.0466
+0.14%
$ 76.42 million $ 4.41 million
Feb 9, 1 AM $ 0.0465
+0.99%
$ 76.32 million $ 4.37 million
Feb 9, 12 AM $ 0.0461
+1.11%
$ 75.57 million $ 4.17 million
Feb 8, 11 PM $ 0.0456
+0.15%
$ 74.62 million $ 3.93 million
Feb 8, 10 PM $ 0.0455
-0.52%
$ 74.58 million $ 3.7 million
Feb 8, 9 PM $ 0.0457
+0.54%
$ 75.03 million $ 3.58 million
Feb 8, 8 PM $ 0.0455
-0.22%
$ 74.6 million $ 3.55 million
Feb 8, 7 PM $ 0.0456
+1.79%
$ 74.65 million $ 3.67 million
Feb 8, 6 PM $ 0.0448
-0.97%
$ 73.49 million $ 3.36 million
Feb 8, 5 PM $ 0.0452
+1.66%
$ 74.21 million $ 3.72 million
Feb 8, 4 PM $ 0.0445
+0.71%
$ 72.92 million $ 3.72 million
Feb 8, 3 PM $ 0.0442
-1.11%
$ 72.47 million $ 3.31 million
Feb 8, 2 PM $ 0.0447
-3.04%
$ 73.27 million $ 3.03 million
Feb 8, 1 PM $ 0.0461
+1.58%
$ 75.57 million $ 3.46 million
Feb 8, 12 PM $ 0.0453
+0.30%
$ 74.38 million $ 3.02 million
Feb 8, 11 AM $ 0.0452
+0.72%
$ 74.12 million $ 3.03 million
Feb 8, 10 AM $ 0.0449
+0.37%
$ 73.59 million $ 3.14 million
Feb 8, 9 AM $ 0.0447
-2.28%
$ 73.31 million $ 3.13 million
Feb 8, 8 AM $ 0.0457
+0.51%
$ 75.02 million $ 4.04 million
Feb 8, 7 AM $ 0.0455
+0.39%
$ 74.64 million $ 3.21 million