Flow Historical Data

FLOW Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.0263
-0.33%
$44 million $1.61 million
Jul 13, 11 AM $0.0264
+0.29%
$44.14 million $1.58 million
Jul 13, 10 AM $0.0263
-0.09%
$44.02 million $1.57 million
Jul 13, 9 AM $0.0263
-0.32%
$44.06 million $1.56 million
Jul 13, 8 AM $0.0264
+0.20%
$44.2 million $1.56 million
Jul 13, 7 AM $0.0263
-0.05%
$44.11 million $1.55 million
Jul 13, 6 AM $0.0264
-0.08%
$44.13 million $1.53 million
Jul 13, 5 AM $0.0264
+0.84%
$44.16 million $1.59 million
Jul 13, 4 AM $0.0262
-0.17%
$43.8 million $1.58 million
Jul 13, 3 AM $0.0262
-1.22%
$43.87 million $1.56 million
Jul 13, 2 AM $0.0265
-0.10%
$44.41 million $1.52 million
Jul 13, 1 AM $0.0266
-0.43%
$44.46 million $1.51 million
Jul 13, 12 AM $0.0267
+0.31%
$44.65 million $1.48 million
Jul 12, 11 PM $0.0266
+0.28%
$44.51 million $1.47 million
Jul 12, 10 PM $0.0265
-1.39%
$44.38 million $1.51 million
Jul 12, 9 PM $0.0269
-0.35%
$45.01 million $1.52 million
Jul 12, 8 PM $0.027
-0.41%
$45.17 million $1.5 million
Jul 12, 7 PM $0.0271
+0.02%
$45.36 million $1.48 million
Jul 12, 6 PM $0.0271
-0.15%
$45.35 million $1.5 million
Jul 12, 5 PM $0.0271
+0.56%
$45.42 million $1.52 million
Jul 12, 4 PM $0.027
-0.17%
$45.16 million $1.68 million
Jul 12, 3 PM $0.027
-0.17%
$45.24 million $1.67 million
Jul 12, 2 PM $0.0271
+0.23%
$45.32 million $1.67 million
Jul 12, 1 PM $0.027
+0.04%
$45.21 million $1.67 million
Jul 12, 12 PM $0.027
-0.30%
$45.19 million $1.68 million
Jul 12, 11 AM $0.0271
+0.34%
$45.33 million $1.7 million
Jul 12, 10 AM $0.027
-0.14%
$45.17 million $1.7 million
Jul 12, 9 AM $0.027
-0.15%
$45.24 million $1.7 million
Jul 12, 8 AM $0.0271
+0.28%
$45.31 million $1.69 million
Jul 12, 7 AM $0.027
-0.10%
$45.18 million $1.69 million
Jul 12, 6 AM $0.027
-0.15%
$45.22 million $1.69 million
Jul 12, 5 AM $0.027
-0.39%
$45.29 million $1.64 million
Jul 12, 4 AM $0.0272
-0.59%
$45.47 million $1.64 million
Jul 12, 3 AM $0.0273
+0.20%
$45.74 million $1.64 million
Jul 12, 2 AM $0.0273
+0.04%
$45.65 million $1.65 million
Jul 12, 1 AM $0.0272
+0.66%
$45.63 million $1.65 million
Jul 12, 12 AM $0.0271
-0.10%
$45.33 million $1.65 million
Jul 11, 11 PM $0.0271
-1.03%
$45.37 million $1.62 million
Jul 11, 10 PM $0.0274
-0.77%
$45.85 million $1.58 million
Jul 11, 9 PM $0.0276
-0.25%
$46.2 million $1.53 million
Jul 11, 8 PM $0.0277
+0.19%
$46.32 million $1.54 million
Jul 11, 7 PM $0.0276
-0.23%
$46.23 million $1.54 million
Jul 11, 6 PM $0.0277
+0.16%
$46.34 million $1.54 million
Jul 11, 5 PM $0.0276
+0.63%
$46.26 million $1.49 million
Jul 11, 4 PM $0.0275
+0.53%
$45.97 million $1.26 million
Jul 11, 3 PM $0.0273
-0.32%
$45.73 million $1.29 million
Jul 11, 2 PM $0.0274
+0.19%
$45.88 million $1.34 million
Jul 11, 1 PM $0.0273
-0.09%
$45.79 million $1.38 million
Jul 11, 12 PM $0.0274
+0.46%
$45.83 million $1.38 million
Jul 11, 11 AM $0.0272
+0.11%
$45.62 million $1.43 million