Flow Historical Data

FLOW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0287
-1.47%
$ 47.41 million $ 7.34 million
Mar 30, 4 AM $ 0.0291
+0.47%
$ 48.12 million $ 6.98 million
Mar 30, 3 AM $ 0.029
+0.13%
$ 47.89 million $ 6.88 million
Mar 30, 2 AM $ 0.029
-0.48%
$ 47.83 million $ 6.9 million
Mar 30, 1 AM $ 0.0291
+0.40%
$ 48.06 million $ 6.86 million
Mar 30, 12 AM $ 0.029
+1.76%
$ 47.87 million $ 6.68 million
Mar 29, 11 PM $ 0.0285
+0.57%
$ 47.05 million $ 6.34 million
Mar 29, 10 PM $ 0.0283
-3.89%
$ 46.78 million $ 6.07 million
Mar 29, 9 PM $ 0.0295
-0.24%
$ 48.68 million $ 5.53 million
Mar 29, 8 PM $ 0.0296
-0.33%
$ 48.8 million $ 5.45 million
Mar 29, 7 PM $ 0.0296
-0.26%
$ 48.95 million $ 5.41 million
Mar 29, 6 PM $ 0.0297
+0.20%
$ 49.08 million $ 5.45 million
Mar 29, 5 PM $ 0.0297
+0.21%
$ 48.99 million $ 5.5 million
Mar 29, 4 PM $ 0.0296
-0.67%
$ 48.89 million $ 5.46 million
Mar 29, 3 PM $ 0.0298
-0.30%
$ 49.21 million $ 5.37 million
Mar 29, 2 PM $ 0.0299
-0.12%
$ 49.36 million $ 4.71 million
Mar 29, 1 PM $ 0.0299
+0.17%
$ 49.44 million $ 4.58 million
Mar 29, 12 PM $ 0.0299
+0.45%
$ 49.36 million $ 4.47 million
Mar 29, 11 AM $ 0.0298
-0.03%
$ 49.14 million $ 4.43 million
Mar 29, 10 AM $ 0.0298
-0.32%
$ 49.15 million $ 4.46 million
Mar 29, 9 AM $ 0.0299
+0.53%
$ 49.31 million $ 4.53 million
Mar 29, 8 AM $ 0.0297
+0.22%
$ 49.05 million $ 4.46 million
Mar 29, 7 AM $ 0.0296
-0.36%
$ 48.94 million $ 4.5 million
Mar 29, 6 AM $ 0.0297
+0.29%
$ 49.12 million $ 4.52 million
Mar 29, 5 AM $ 0.0297
-0.71%
$ 48.98 million $ 4.63 million
Mar 29, 4 AM $ 0.0299
-0.30%
$ 49.32 million $ 4.63 million
Mar 29, 3 AM $ 0.03
-0.15%
$ 49.47 million $ 4.67 million
Mar 29, 2 AM $ 0.03
+1.03%
$ 49.56 million $ 4.62 million
Mar 29, 1 AM $ 0.0297
+0.35%
$ 49.05 million $ 4.59 million
Mar 29, 12 AM $ 0.0296
+0.20%
$ 48.88 million $ 4.72 million
Mar 28, 11 PM $ 0.0295
-0.52%
$ 48.78 million $ 4.75 million
Mar 28, 10 PM $ 0.0297
-0.87%
$ 49.04 million $ 4.61 million
Mar 28, 9 PM $ 0.03
+0.04%
$ 49.46 million $ 4.53 million
Mar 28, 8 PM $ 0.0299
+0.18%
$ 49.44 million $ 4.56 million
Mar 28, 7 PM $ 0.0299
-0.53%
$ 49.36 million $ 4.6 million
Mar 28, 6 PM $ 0.0301
+0.70%
$ 49.62 million $ 4.72 million
Mar 28, 5 PM $ 0.0298
+0.78%
$ 49.27 million $ 4.72 million
Mar 28, 4 PM $ 0.0296
+0.49%
$ 48.89 million $ 4.82 million
Mar 28, 3 PM $ 0.0295
-0.83%
$ 48.65 million $ 5.24 million
Mar 28, 2 PM $ 0.0297
-1.26%
$ 49.06 million $ 5.69 million
Mar 28, 1 PM $ 0.0301
+0.68%
$ 49.69 million $ 5.96 million
Mar 28, 12 PM $ 0.0299
-0.63%
$ 49.35 million $ 5.94 million
Mar 28, 11 AM $ 0.0301
-0.15%
$ 49.67 million $ 6.04 million
Mar 28, 10 AM $ 0.0301
-1.00%
$ 49.74 million $ 6.17 million
Mar 28, 9 AM $ 0.0304
-0.02%
$ 50.25 million $ 6.64 million
Mar 28, 8 AM $ 0.0304
-0.47%
$ 50.26 million $ 6.83 million
Mar 28, 7 AM $ 0.0306
+0.21%
$ 50.5 million $ 7.26 million
Mar 28, 6 AM $ 0.0305
-0.44%
$ 50.4 million $ 7.39 million
Mar 28, 5 AM $ 0.0307
+0.19%
$ 50.62 million $ 7.53 million
Mar 28, 4 AM $ 0.0306
-0.07%
$ 50.53 million $ 7.48 million