Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flow Historical Data

FLOW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.029
+0.50%
$48.89 million $900,247
Sep 5, 11 PM $0.0288
-0.27%
$48.65 million $887,513
Sep 5, 10 PM $0.0289
-0.02%
$48.78 million $919,661
Sep 5, 9 PM $0.0289
+0.94%
$48.79 million $915,068
Sep 5, 8 PM $0.0287
+0.32%
$48.34 million $883,837
Sep 5, 7 PM $0.0286
-0.14%
$48.18 million $879,492
Sep 5, 6 PM $0.0286
-0.09%
$48.25 million $877,408
Sep 5, 5 PM $0.0286
-0.06%
$48.29 million $874,738
Sep 5, 4 PM $0.0286
+0.15%
$48.32 million $904,902
Sep 5, 3 PM $0.0286
+0.17%
$48.25 million $907,766
Sep 5, 2 PM $0.0286
-0.09%
$48.17 million $909,693
Sep 5, 1 PM $0.0286
-0.40%
$48.21 million $911,374
Sep 5, 12 PM $0.0287
+0.35%
$48.41 million $937,547
Sep 5, 11 AM $0.0286
+0.07%
$48.24 million $1.03 million
Sep 5, 10 AM $0.0286
-0.45%
$48.2 million $1.05 million
Sep 5, 9 AM $0.0287
+0.04%
$48.42 million $1.07 million
Sep 5, 8 AM $0.0287
-0.71%
$48.4 million $1.08 million
Sep 5, 7 AM $0.0289
+0.01%
$48.75 million $1.06 million
Sep 5, 6 AM $0.0289
+0.67%
$48.75 million $1.03 million
Sep 5, 5 AM $0.0287
+2.01%
$48.43 million $937,405
Sep 5, 4 AM $0.0281
-0.07%
$47.47 million $889,693
Sep 5, 3 AM $0.0282
+0.16%
$47.5 million $892,381
Sep 5, 2 AM $0.0281
+0.79%
$47.43 million $915,945
Sep 5, 1 AM $0.0279
+0.24%
$47.06 million $884,079
Sep 5, 12 AM $0.0278
-0.30%
$46.94 million $893,951
Sep 4, 11 PM $0.0279
+1.27%
$47.09 million $907,157
Sep 4, 10 PM $0.0276
+0.56%
$46.5 million $874,843
Sep 4, 9 PM $0.0274
-0.04%
$46.24 million $896,724
Sep 4, 8 PM $0.0274
-0.13%
$46.26 million $918,906
Sep 4, 7 PM $0.0275
+0.29%
$46.32 million $924,038
Sep 4, 6 PM $0.0274
-0.09%
$46.18 million $943,720
Sep 4, 5 PM $0.0274
-1.19%
$46.23 million $965,976
Sep 4, 4 PM $0.0277
+0.14%
$46.78 million $948,176
Sep 4, 3 PM $0.0277
+0.50%
$46.72 million $979,501
Sep 4, 2 PM $0.0276
-0.07%
$46.49 million $1.04 million
Sep 4, 1 PM $0.0276
+1.21%
$46.52 million $1.04 million
Sep 4, 12 PM $0.0272
-2.34%
$45.96 million $1.03 million
Sep 4, 11 AM $0.0279
+0.45%
$47.06 million $942,675
Sep 4, 10 AM $0.0278
+0.51%
$46.85 million $934,998
Sep 4, 9 AM $0.0276
-0.06%
$46.61 million $914,678
Sep 4, 8 AM $0.0276
+0.03%
$46.63 million $904,386
Sep 4, 7 AM $0.0276
+0.34%
$46.62 million $933,142
Sep 4, 6 AM $0.0275
+0.12%
$46.46 million $1.04 million
Sep 4, 5 AM $0.0275
+0.17%
$46.41 million $1.1 million
Sep 4, 4 AM $0.0275
+0.08%
$46.32 million $1.11 million
Sep 4, 3 AM $0.0274
-0.03%
$46.29 million $1.12 million
Sep 4, 2 AM $0.0274
+0.62%
$46.3 million $1.11 million
Sep 4, 1 AM $0.0273
-0.38%
$46.02 million $1.12 million
Sep 4, 12 AM $0.0274
-0.47%
$46.19 million $1.13 million
Sep 3, 11 PM $0.0275
+0.17%
$46.41 million $1.14 million