Flow Historical Data

FLOW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $4.48
-8.90%
$1.42 billion $35.13 million
Apr 29, 2022 $4.92
-5.97%
$1.55 billion $30.17 million
Apr 28, 2022 $5.23
-0.73%
$1.65 billion $29.57 million
Apr 27, 2022 $5.27
+1.97%
$1.66 billion $26.87 million
Apr 26, 2022 $5.17
-5.91%
$1.63 billion $35.68 million
Apr 25, 2022 $5.5
+0.42%
$1.73 billion $39.46 million
Apr 24, 2022 $5.47
-1.30%
$1.73 billion $27.67 million
Apr 23, 2022 $5.55
-1.50%
$1.75 billion $21.24 million
Apr 22, 2022 $5.63
-0.72%
$1.78 billion $29.53 million
Apr 21, 2022 $5.67
-2.74%
$1.79 billion $38.09 million
Apr 20, 2022 $5.83
-3.37%
$1.84 billion $30 million
Apr 19, 2022 $6.03
+4.36%
$1.9 billion $35.56 million
Apr 18, 2022 $5.78
+3.63%
$1.82 billion $51.14 million
Apr 17, 2022 $5.58
-4.24%
$1.76 billion $20.89 million
Apr 16, 2022 $5.83
-1.13%
$1.84 billion $22.69 million
Apr 15, 2022 $5.89
+1.76%
$1.86 billion $36.76 million
Apr 14, 2022 $5.79
-2.13%
$1.83 billion $44.02 million
Apr 13, 2022 $5.92
+4.01%
$1.87 billion $39.81 million
Apr 12, 2022 $5.7
+5.72%
$1.8 billion $53.95 million
Apr 11, 2022 $5.39
-11.05%
$1.7 billion $51.03 million
Apr 10, 2022 $6.06
-2.98%
$1.91 billion $24.36 million
Apr 9, 2022 $6.25
+2.03%
$1.97 billion $20.8 million
Apr 8, 2022 $6.13
-5.93%
$1.93 billion $40 million
Apr 7, 2022 $6.51
+1.87%
$2.06 billion $43.46 million
Apr 6, 2022 $6.39
-12.97%
$2.02 billion $67.96 million
Apr 5, 2022 $7.34
+1.37%
$2.32 billion $84.88 million
Apr 4, 2022 $7.25
-2.98%
$2.29 billion $56.32 million
Apr 3, 2022 $7.47
-2.75%
$2.36 billion $86.35 million
Apr 2, 2022 $7.67
+10.74%
$2.42 billion $261.97 million
Apr 1, 2022 $6.93
+1.83%
$2.19 billion $61.61 million
Mar 31, 2022 $6.8
-4.59%
$2.15 billion $67 million
Mar 30, 2022 $7.13
+0.62%
$2.25 billion $61.08 million
Mar 29, 2022 $7.08
+4.12%
$2.24 billion $109.63 million
Mar 28, 2022 $6.81
-0.54%
$2.15 billion $64.86 million
Mar 27, 2022 $6.85
+3.76%
$2.16 billion $39.99 million
Mar 26, 2022 $6.6
+4.44%
$2.08 billion $33.07 million
Mar 25, 2022 $6.32
-2.49%
$1.99 billion $40.44 million
Mar 24, 2022 $6.48
+3.26%
$2.05 billion $59.03 million
Mar 23, 2022 $6.28
+2.34%
$1.98 billion $35.56 million
Mar 22, 2022 $6.13
+1.73%
$1.94 billion $51.96 million
Mar 21, 2022 $6.03
+3.23%
$1.9 billion $80.82 million
Mar 20, 2022 $5.84
-0.09%
$1.84 billion $74.39 million
Mar 19, 2022 $5.85
+3.23%
$1.85 billion $34.27 million
Mar 18, 2022 $5.67
+0.71%
$1.79 billion $22.83 million
Mar 17, 2022 $5.62
+1.79%
$1.77 billion $37.83 million
Mar 16, 2022 $5.52
+4.52%
$1.74 billion $28.67 million
Mar 15, 2022 $5.28
-1.68%
$1.67 billion $19.97 million
Mar 14, 2022 $5.37
+1.15%
$1.7 billion $15.76 million
Mar 13, 2022 $5.31
-4.42%
$1.68 billion $15.83 million
Mar 12, 2022 $5.56
-1.20%
$1.75 billion $14.07 million