Flow Historical Data

FLOW Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0306
-0.07%
$ 50.53 million $ 7.48 million
Mar 28, 3 AM $ 0.0306
+0.33%
$ 50.56 million $ 7.62 million
Mar 28, 2 AM $ 0.0305
-0.05%
$ 50.39 million $ 7.64 million
Mar 28, 1 AM $ 0.0305
+1.02%
$ 50.42 million $ 7.61 million
Mar 28, 12 AM $ 0.0302
-1.06%
$ 49.91 million $ 7.68 million
Mar 27, 11 PM $ 0.0306
+0.79%
$ 50.45 million $ 7.78 million
Mar 27, 10 PM $ 0.0303
-0.47%
$ 50.05 million $ 7.82 million
Mar 27, 9 PM $ 0.0305
+0.30%
$ 50.29 million $ 8.05 million
Mar 27, 8 PM $ 0.0304
-0.60%
$ 50.15 million $ 8.58 million
Mar 27, 7 PM $ 0.0306
+0.81%
$ 50.46 million $ 8.9 million
Mar 27, 6 PM $ 0.0303
-0.08%
$ 50.05 million $ 8.88 million
Mar 27, 5 PM $ 0.0303
+0.14%
$ 50.09 million $ 8.82 million
Mar 27, 4 PM $ 0.0303
+0.41%
$ 50.02 million $ 8.68 million
Mar 27, 3 PM $ 0.0302
-1.48%
$ 49.82 million $ 8.32 million
Mar 27, 2 PM $ 0.0306
-0.35%
$ 50.56 million $ 7.67 million
Mar 27, 1 PM $ 0.0307
-1.55%
$ 50.74 million $ 7.3 million
Mar 27, 12 PM $ 0.0312
+0.37%
$ 51.54 million $ 7.2 million
Mar 27, 11 AM $ 0.0311
-0.92%
$ 51.35 million $ 7.12 million
Mar 27, 10 AM $ 0.0314
-3.02%
$ 51.83 million $ 7.07 million
Mar 27, 9 AM $ 0.0324
-0.07%
$ 53.45 million $ 6.72 million
Mar 27, 8 AM $ 0.0324
-1.34%
$ 53.48 million $ 6.65 million
Mar 27, 7 AM $ 0.0328
+1.57%
$ 54.21 million $ 6.34 million
Mar 27, 6 AM $ 0.0323
+0.67%
$ 53.37 million $ 6.33 million
Mar 27, 5 AM $ 0.0321
+0.40%
$ 53.02 million $ 6.48 million
Mar 27, 4 AM $ 0.032
-0.08%
$ 52.8 million $ 6.78 million
Mar 27, 3 AM $ 0.032
-0.35%
$ 52.85 million $ 6.73 million
Mar 27, 2 AM $ 0.0321
+0.19%
$ 53.03 million $ 6.83 million
Mar 27, 1 AM $ 0.0321
+0.11%
$ 52.93 million $ 6.95 million
Mar 27, 12 AM $ 0.032
+0.46%
$ 52.87 million $ 6.96 million
Mar 26, 11 PM $ 0.0319
-0.55%
$ 52.63 million $ 6.84 million
Mar 26, 10 PM $ 0.0321
-1.80%
$ 52.92 million $ 6.79 million
Mar 26, 9 PM $ 0.0326
+2.28%
$ 53.89 million $ 6.73 million
Mar 26, 8 PM $ 0.0319
+1.03%
$ 52.69 million $ 6.18 million
Mar 26, 7 PM $ 0.0316
+0.66%
$ 52.16 million $ 5.91 million
Mar 26, 6 PM $ 0.0314
-0.56%
$ 51.82 million $ 5.76 million
Mar 26, 5 PM $ 0.0316
-0.03%
$ 52.11 million $ 5.82 million
Mar 26, 4 PM $ 0.0316
+0.43%
$ 52.13 million $ 5.87 million
Mar 26, 3 PM $ 0.0314
-0.07%
$ 51.91 million $ 5.85 million
Mar 26, 2 PM $ 0.0315
-0.64%
$ 51.94 million $ 5.91 million
Mar 26, 1 PM $ 0.0317
+1.02%
$ 52.28 million $ 5.91 million
Mar 26, 12 PM $ 0.0313
+0.59%
$ 51.75 million $ 5.84 million
Mar 26, 11 AM $ 0.0312
-0.29%
$ 51.45 million $ 6.04 million
Mar 26, 10 AM $ 0.0313
-1.04%
$ 51.6 million $ 5.95 million
Mar 26, 9 AM $ 0.0316
+0.14%
$ 52.14 million $ 5.91 million
Mar 26, 8 AM $ 0.0315
-0.67%
$ 52.07 million $ 5.86 million
Mar 26, 7 AM $ 0.0317
-0.11%
$ 52.42 million $ 6.04 million
Mar 26, 6 AM $ 0.0318
-0.98%
$ 52.48 million $ 6.07 million
Mar 26, 5 AM $ 0.0321
-0.43%
$ 53 million $ 5.77 million
Mar 26, 4 AM $ 0.0322
-0.62%
$ 53.17 million $ 5.63 million
Mar 26, 3 AM $ 0.0324
-0.47%
$ 53.5 million $ 5.8 million