Flow Historical Data

FLOW Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.0272
+0.22%
$45.57 million $1.43 million
Jul 11, 9 AM $0.0272
+0.21%
$45.47 million $1.44 million
Jul 11, 8 AM $0.0271
+0.05%
$45.37 million $1.45 million
Jul 11, 7 AM $0.0271
-0.03%
$45.35 million $1.48 million
Jul 11, 6 AM $0.0271
+0.19%
$45.37 million $1.48 million
Jul 11, 5 AM $0.027
+0.05%
$45.28 million $1.45 million
Jul 11, 4 AM $0.027
-0.44%
$45.26 million $1.47 million
Jul 11, 3 AM $0.0271
+0.09%
$45.46 million $1.48 million
Jul 11, 2 AM $0.0271
+0.03%
$45.42 million $1.47 million
Jul 11, 1 AM $0.0271
-0.40%
$45.4 million $1.47 million
Jul 11, 12 AM $0.0272
+0.22%
$45.59 million $1.51 million
Jul 10, 11 PM $0.0272
-0.27%
$45.49 million $1.51 million
Jul 10, 10 PM $0.0272
+0.04%
$45.61 million $1.55 million
Jul 10, 9 PM $0.0272
+0.37%
$45.59 million $1.55 million
Jul 10, 8 PM $0.0271
-0.27%
$45.42 million $1.56 million
Jul 10, 7 PM $0.0272
+0.34%
$45.54 million $1.57 million
Jul 10, 6 PM $0.0271
-0.50%
$45.39 million $1.58 million
Jul 10, 5 PM $0.0272
-0.19%
$45.62 million $1.58 million
Jul 10, 4 PM $0.0273
+0.55%
$45.71 million $1.59 million
Jul 10, 3 PM $0.0271
-0.29%
$45.46 million $1.57 million
Jul 10, 2 PM $0.0272
-0.92%
$45.59 million $1.5 million
Jul 10, 1 PM $0.0275
-0.10%
$46.01 million $1.46 million
Jul 10, 12 PM $0.0275
-0.26%
$46.06 million $1.46 million
Jul 10, 11 AM $0.0276
-0.08%
$46.18 million $1.43 million
Jul 10, 10 AM $0.0276
+0.16%
$46.22 million $1.49 million
Jul 10, 9 AM $0.0276
-0.02%
$46.14 million $1.45 million
Jul 10, 8 AM $0.0276
+0.58%
$46.15 million $1.45 million
Jul 10, 7 AM $0.0274
+0.27%
$45.89 million $1.43 million
Jul 10, 6 AM $0.0273
+0.03%
$45.76 million $1.43 million
Jul 10, 5 AM $0.0273
-0.13%
$45.75 million $1.45 million
Jul 10, 4 AM $0.0274
+0.01%
$45.77 million $1.44 million
Jul 10, 3 AM $0.0274
-0.27%
$45.76 million $1.43 million
Jul 10, 2 AM $0.0274
-0.09%
$45.88 million $1.42 million
Jul 10, 1 AM $0.0275
+1.19%
$45.93 million $1.42 million
Jul 10, 12 AM $0.0271
+0.20%
$45.39 million $1.39 million
Jul 9, 11 PM $0.0271
-0.90%
$45.3 million $1.39 million
Jul 9, 10 PM $0.0273
+0.04%
$45.7 million $1.35 million
Jul 9, 9 PM $0.0273
+0.09%
$45.69 million $1.35 million
Jul 9, 8 PM $0.0273
+0.08%
$45.65 million $1.34 million
Jul 9, 7 PM $0.0273
+0.14%
$45.61 million $1.32 million
Jul 9, 6 PM $0.0272
-0.10%
$45.55 million $1.3 million
Jul 9, 5 PM $0.0273
+0.61%
$45.59 million $1.29 million
Jul 9, 4 PM $0.0271
-0.20%
$45.31 million $1.33 million
Jul 9, 3 PM $0.0271
-0.43%
$45.41 million $1.34 million
Jul 9, 2 PM $0.0273
+0.01%
$45.6 million $1.36 million
Jul 9, 1 PM $0.0273
+0.35%
$45.6 million $1.39 million
Jul 9, 12 PM $0.0272
-0.03%
$45.44 million $1.4 million
Jul 9, 11 AM $0.0272
+0.03%
$45.46 million $1.4 million
Jul 9, 10 AM $0.0272
-0.32%
$45.45 million $1.43 million
Jul 9, 9 AM $0.0273
-0.31%
$45.59 million $1.44 million