Flow Historical Data

FLOW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0457
+0.51%
$ 75.02 million $ 4.04 million
Feb 8, 7 AM $ 0.0455
+0.39%
$ 74.64 million $ 3.21 million
Feb 8, 6 AM $ 0.0453
+0.94%
$ 74.35 million $ 3.18 million
Feb 8, 5 AM $ 0.0449
-0.24%
$ 73.66 million $ 3.26 million
Feb 8, 4 AM $ 0.045
-2.85%
$ 73.83 million $ 3.33 million
Feb 8, 3 AM $ 0.0463
+2.51%
$ 75.98 million $ 3.75 million
Feb 8, 2 AM $ 0.0452
-0.41%
$ 74.12 million $ 3.44 million
Feb 8, 1 AM $ 0.0454
-2.82%
$ 74.42 million $ 3.52 million
Feb 8, 12 AM $ 0.0467
+2.67%
$ 76.58 million $ 4.08 million
Feb 7, 11 PM $ 0.0455
-0.12%
$ 74.62 million $ 3.87 million
Feb 7, 10 PM $ 0.0455
-0.07%
$ 74.68 million $ 4.08 million
Feb 7, 9 PM $ 0.0456
+0.01%
$ 74.73 million $ 4.33 million
Feb 7, 8 PM $ 0.0456
-1.06%
$ 74.72 million $ 4.41 million
Feb 7, 7 PM $ 0.046
-6.74%
$ 75.52 million $ 4.27 million
Feb 7, 6 PM $ 0.0481
-8.16%
$ 78.85 million $ 5.49 million
Feb 7, 5 PM $ 0.0523
-0.86%
$ 85.8 million $ 4.78 million
Feb 7, 4 PM $ 0.0528
+9.71%
$ 86.57 million $ 6.09 million
Feb 7, 3 PM $ 0.0479
+1.78%
$ 78.59 million $ 10.07 million
Feb 7, 2 PM $ 0.0471
+0.85%
$ 77.25 million $ 10.98 million
Feb 7, 1 PM $ 0.0467
-2.35%
$ 76.53 million $ 9.16 million
Feb 7, 12 PM $ 0.0478
+4.60%
$ 78.42 million $ 11.33 million
Feb 7, 11 AM $ 0.0457
+0.41%
$ 74.95 million $ 9.16 million
Feb 7, 10 AM $ 0.0455
-1.09%
$ 74.59 million $ 9.04 million
Feb 7, 9 AM $ 0.046
+3.06%
$ 75.49 million $ 9.01 million
Feb 7, 8 AM $ 0.0446
-0.59%
$ 73.21 million $ 9.16 million
Feb 7, 7 AM $ 0.0449
-5.41%
$ 73.62 million $ 9.54 million
Feb 7, 6 AM $ 0.0474
+2.51%
$ 76.59 million $ 11.38 million
Feb 7, 5 AM $ 0.0463
-0.31%
$ 75.89 million $ 9.5 million
Feb 7, 4 AM $ 0.0464
-1.44%
$ 76.21 million $ 9.71 million
Feb 7, 3 AM $ 0.0471
-0.39%
$ 77.18 million $ 9.71 million
Feb 7, 2 AM $ 0.0472
-3.61%
$ 77.49 million $ 9.68 million
Feb 7, 1 AM $ 0.049
-0.94%
$ 80.25 million $ 11.66 million
Feb 7, 12 AM $ 0.0495
+1.15%
$ 81.18 million $ 15.86 million
Feb 6, 11 PM $ 0.0489
-4.03%
$ 80.17 million $ 12.63 million
Feb 6, 10 PM $ 0.0509
+4.54%
$ 83.52 million $ 13.07 million
Feb 6, 9 PM $ 0.0486
-0.92%
$ 79.79 million $ 12.33 million
Feb 6, 8 PM $ 0.0491
+1.80%
$ 80.53 million $ 14.6 million
Feb 6, 7 PM $ 0.0483
+0.41%
$ 79.05 million $ 12.31 million
Feb 6, 6 PM $ 0.0481
-5.53%
$ 79.01 million $ 10.8 million
Feb 6, 5 PM $ 0.0509
+8.45%
$ 83.43 million $ 14.19 million
Feb 6, 4 PM $ 0.0471
+6.77%
$ 76.93 million $ 11.62 million
Feb 6, 3 PM $ 0.0441
-6.67%
$ 72.26 million $ 7.68 million
Feb 6, 2 PM $ 0.0472
-33.04%
$ 83 million $ 3.08 million
Feb 6, 1 PM $ 0.0705
-1.77%
$ 115.64 million $ 619,783
Feb 6, 12 PM $ 0.0718
-0.01%
$ 117.72 million $ 606,312
Feb 6, 11 AM $ 0.0718
+51.70%
$ 117.73 million $ 592,300
Feb 6, 10 AM $ 0.047
+16.06%
$ 77.13 million $ 4.47 million
Feb 6, 9 AM $ 0.0405
+0.89%
$ 67.08 million $ 7.43 million
Feb 6, 8 AM $ 0.0402
-1.35%
$ 65.89 million $ 6.46 million
Feb 6, 7 AM $ 0.0407
-0.50%
$ 66.8 million $ 6.85 million