Flow Historical Data

FLOW Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $5.63
-2.42%
$1.78 billion $18.92 million
Mar 10, 2022 $5.77
-4.26%
$1.82 billion $36.73 million
Mar 9, 2022 $6.02
+5.18%
$1.9 billion $29.58 million
Mar 8, 2022 $5.72
+1.46%
$1.81 billion $26.01 million
Mar 7, 2022 $5.64
+0.96%
$1.78 billion $42.28 million
Mar 6, 2022 $5.58
-3.99%
$1.76 billion $19.54 million
Mar 5, 2022 $5.81
+3.36%
$1.83 billion $34.26 million
Mar 4, 2022 $5.62
-6.90%
$1.77 billion $44.17 million
Mar 3, 2022 $6.03
-5.75%
$1.9 billion $33.98 million
Mar 2, 2022 $6.4
-3.88%
$2.02 billion $45.86 million
Mar 1, 2022 $6.66
+4.73%
$2.1 billion $80.82 million
Feb 28, 2022 $6.35
+10.56%
$2.01 billion $63.31 million
Feb 27, 2022 $5.75
+0.94%
$1.81 billion $77.48 million
Feb 26, 2022 $5.69
+0.37%
$1.8 billion $41.37 million
Feb 25, 2022 $5.67
+4.12%
$1.79 billion $58.71 million
Feb 24, 2022 $5.45
+1.11%
$1.72 billion $168.07 million
Feb 23, 2022 $5.39
-2.45%
$1.7 billion $51.83 million
Feb 22, 2022 $5.53
+5.99%
$1.74 billion $66.51 million
Feb 21, 2022 $5.22
-8.79%
$1.65 billion $92.48 million
Feb 20, 2022 $5.72
-7.80%
$1.8 billion $57.98 million
Feb 19, 2022 $6.2
-2.74%
$1.96 billion $49.09 million
Feb 18, 2022 $6.37
-1.81%
$2.01 billion $80.54 million
Feb 17, 2022 $6.48
-11.31%
$2.05 billion $81.34 million
Feb 16, 2022 $7.31
-1.56%
$2.31 billion $72.48 million
Feb 15, 2022 $7.43
+7.33%
$2.35 billion $58.71 million
Feb 14, 2022 $6.92
-2.50%
$2.18 billion $58.54 million
Feb 13, 2022 $7.1
-3.67%
$2.24 billion $40.32 million
Feb 12, 2022 $7.37
+3.24%
$2.33 billion $67.52 million
Feb 11, 2022 $7.14
-10.38%
$2.25 billion $96.13 million
Feb 10, 2022 $7.97
-5.16%
$2.52 billion $185.44 million
Feb 9, 2022 $8.4
+12.68%
$2.65 billion $228.97 million
Feb 8, 2022 $7.46
-1.39%
$2.35 billion $144.65 million
Feb 7, 2022 $7.57
+1.43%
$2.39 billion $124.6 million
Feb 6, 2022 $7.46
+13.38%
$2.35 billion $126.28 million
Feb 5, 2022 $6.58
+1.90%
$2.08 billion $60.94 million
Feb 4, 2022 $6.46
+8.18%
$2.04 billion $91.92 million
Feb 3, 2022 $5.96
-2.66%
$1.88 billion $65.44 million
Feb 2, 2022 $6.13
-8.07%
$1.93 billion $63.69 million
Feb 1, 2022 $6.66
-2.07%
$2.1 billion $120.68 million
Jan 31, 2022 $6.81
+0.74%
$2.15 billion $187.84 million
Jan 30, 2022 $6.76
+4.31%
$2.13 billion $262.91 million
Jan 29, 2022 $6.48
+15.31%
$2.04 billion $195.47 million
Jan 28, 2022 $5.62
+9.43%
$1.77 billion $114.82 million
Jan 27, 2022 $5.14
+3.91%
$1.62 billion $183.99 million
Jan 26, 2022 $4.95
+0.72%
$1.56 billion $162.46 million
Jan 25, 2022 $4.91
+1.32%
$1.55 billion $120.99 million
Jan 24, 2022 $4.85
-6.96%
$1.53 billion $204.92 million
Jan 23, 2022 $5.21
+3.43%
$1.64 billion $90.58 million
Jan 22, 2022 $5.03
-13.32%
$1.59 billion $188.47 million
Jan 21, 2022 $5.81
-12.28%
$1.83 billion $235.49 million