Flow Historical Data

FLOW Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.0273
-0.31%
$45.59 million $1.44 million
Jul 9, 8 AM $0.0273
+0.33%
$45.74 million $1.45 million
Jul 9, 7 AM $0.0272
-0.14%
$45.59 million $1.49 million
Jul 9, 6 AM $0.0273
+0.33%
$45.65 million $1.5 million
Jul 9, 5 AM $0.0272
+0.07%
$45.5 million $1.48 million
Jul 9, 4 AM $0.0272
+0.77%
$45.47 million $1.49 million
Jul 9, 3 AM $0.027
-0.15%
$45.12 million $1.52 million
Jul 9, 2 AM $0.027
-0.15%
$45.19 million $1.53 million
Jul 9, 1 AM $0.0271
-0.20%
$45.26 million $1.56 million
Jul 9, 12 AM $0.0271
-0.19%
$45.35 million $1.6 million
Jul 8, 11 PM $0.0272
-0.01%
$45.43 million $1.6 million
Jul 8, 10 PM $0.0272
+0.27%
$45.44 million $1.6 million
Jul 8, 9 PM $0.0271
+0.39%
$45.31 million $1.61 million
Jul 8, 8 PM $0.027
-0.19%
$45.13 million $1.62 million
Jul 8, 7 PM $0.027
-0.16%
$45.22 million $1.63 million
Jul 8, 6 PM $0.0271
+0.55%
$45.3 million $1.66 million
Jul 8, 5 PM $0.0269
+0.03%
$45.05 million $1.71 million
Jul 8, 4 PM $0.0269
+0.70%
$45.03 million $1.69 million
Jul 8, 3 PM $0.0267
-1.32%
$44.72 million $1.73 million
Jul 8, 2 PM $0.0271
-0.11%
$45.31 million $1.77 million
Jul 8, 1 PM $0.0271
-0.42%
$45.36 million $1.79 million
Jul 8, 12 PM $0.0272
-0.53%
$45.55 million $1.84 million
Jul 8, 11 AM $0.0274
+2.00%
$45.8 million $1.86 million
Jul 8, 10 AM $0.0268
+0.17%
$44.9 million $1.78 million
Jul 8, 9 AM $0.0268
-0.10%
$44.83 million $1.77 million
Jul 8, 8 AM $0.0268
-0.45%
$44.87 million $1.77 million
Jul 8, 7 AM $0.0269
+0.72%
$45.07 million $1.74 million
Jul 8, 6 AM $0.0268
-0.14%
$44.75 million $1.72 million
Jul 8, 5 AM $0.0268
+0.32%
$44.82 million $1.72 million
Jul 8, 4 AM $0.0267
+0.00%
$44.67 million $1.7 million
Jul 8, 3 AM $0.0267
-0.27%
$44.67 million $1.68 million
Jul 8, 2 AM $0.0268
-0.13%
$44.79 million $1.68 million
Jul 8, 1 AM $0.0268
-1.46%
$44.85 million $1.67 million
Jul 8, 12 AM $0.0272
+0.40%
$45.51 million $1.69 million
Jul 7, 11 PM $0.0271
-0.12%
$45.33 million $1.68 million
Jul 7, 10 PM $0.0271
-0.16%
$45.39 million $1.69 million
Jul 7, 9 PM $0.0272
-0.38%
$45.46 million $1.7 million
Jul 7, 8 PM $0.0273
-0.50%
$45.63 million $1.7 million
Jul 7, 7 PM $0.0274
-0.02%
$45.86 million $1.7 million
Jul 7, 6 PM $0.0274
-0.79%
$45.87 million $1.66 million
Jul 7, 5 PM $0.0276
-0.23%
$46.23 million $1.62 million
Jul 7, 4 PM $0.0277
-0.16%
$46.34 million $1.6 million
Jul 7, 3 PM $0.0277
+0.38%
$46.41 million $1.58 million
Jul 7, 2 PM $0.0276
+0.44%
$46.24 million $1.57 million
Jul 7, 1 PM $0.0275
-0.63%
$46.03 million $1.53 million
Jul 7, 12 PM $0.0277
-0.54%
$46.32 million $1.48 million
Jul 7, 11 AM $0.0278
+0.40%
$46.57 million $1.54 million
Jul 7, 10 AM $0.0277
+0.26%
$46.39 million $1.53 million
Jul 7, 9 AM $0.0277
+0.27%
$46.27 million $1.54 million
Jul 7, 8 AM $0.0276
-0.43%
$46.15 million $1.54 million