Flow Historical Data

FLOW Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $6.62
-7.61%
$2.09 billion $97.75 million
Jan 19, 2022 $7.17
+2.44%
$2.26 billion $65.76 million
Jan 18, 2022 $7
-4.74%
$2.21 billion $62.71 million
Jan 17, 2022 $7.34
-3.50%
$2.32 billion $23.06 million
Jan 16, 2022 $7.61
-1.54%
$2.4 billion $35.77 million
Jan 15, 2022 $7.73
-0.01%
$2.44 billion $32.48 million
Jan 14, 2022 $7.73
+0.12%
$2.44 billion $36.99 million
Jan 13, 2022 $7.72
-2.59%
$2.44 billion $42.48 million
Jan 12, 2022 $7.93
+3.80%
$2.5 billion $32.8 million
Jan 11, 2022 $7.64
+2.02%
$2.41 billion $35.25 million
Jan 10, 2022 $7.49
-4.03%
$2.36 billion $39.06 million
Jan 9, 2022 $7.8
+1.25%
$2.46 billion $25.91 million
Jan 8, 2022 $7.7
-3.17%
$2.43 billion $33.42 million
Jan 7, 2022 $7.95
-4.38%
$2.51 billion $48.45 million
Jan 6, 2022 $8.32
-1.49%
$2.62 billion $43.77 million
Jan 5, 2022 $8.44
-5.57%
$2.66 billion $54.26 million
Jan 4, 2022 $8.94
-0.07%
$2.82 billion $39.02 million
Jan 3, 2022 $8.95
-3.55%
$2.82 billion $26.3 million
Jan 2, 2022 $9.28
+1.18%
$2.93 billion $30.89 million
Jan 1, 2022 $9.17
+4.11%
$2.89 billion $25.11 million
Dec 31, 2021 $8.81
+0.77%
$2.78 billion $26.73 million
Dec 30, 2021 $8.74
+1.70%
$2.76 billion $22.21 million
Dec 29, 2021 $8.59
-1.62%
$2.71 billion $34.25 million
Dec 28, 2021 $8.74
-7.31%
$2.76 billion $35.44 million
Dec 27, 2021 $9.43
+1.90%
$2.97 billion $33.92 million
Dec 26, 2021 $9.25
+0.40%
$2.92 billion $24.69 million
Dec 25, 2021 $9.21
+1.22%
$2.91 billion $22.73 million
Dec 24, 2021 $9.1
-1.88%
$2.87 billion $47.02 million
Dec 23, 2021 $9.28
+9.22%
$2.93 billion $65.22 million
Dec 22, 2021 $8.49
+1.60%
$2.68 billion $29.48 million
Dec 21, 2021 $8.36
+2.47%
$2.64 billion $30.9 million
Dec 20, 2021 $8.16
-2.28%
$2.57 billion $28.99 million
Dec 19, 2021 $8.35
-1.50%
$2.63 billion $29.43 million
Dec 18, 2021 $8.48
+1.18%
$2.67 billion $25.74 million
Dec 17, 2021 $8.38
-1.98%
$2.64 billion $37.2 million
Dec 16, 2021 $8.55
-3.25%
$2.7 billion $38.28 million
Dec 15, 2021 $8.84
+1.97%
$2.79 billion $41.19 million
Dec 14, 2021 $8.67
+0.60%
$2.73 billion $50.62 million
Dec 13, 2021 $8.61
-6.42%
$2.72 billion $52.49 million
Dec 12, 2021 $9.21
-0.12%
$2.91 billion $42.64 million
Dec 11, 2021 $9.22
+4.71%
$2.91 billion $61.1 million
Dec 10, 2021 $8.8
-4.82%
$2.78 billion $69.52 million
Dec 9, 2021 $9.25
-7.81%
$527.8 million $46.75 million
Dec 8, 2021 $10.03
-0.20%
$572.53 million $65.86 million
Dec 7, 2021 $10.05
+4.06%
$573.7 million $68.83 million
Dec 6, 2021 $9.66
+4.57%
$551.34 million $108.2 million
Dec 5, 2021 $9.24
-6.93%
$527.24 million $70.68 million
Dec 4, 2021 $9.93
-14.11%
$566.47 million $149.09 million
Dec 3, 2021 $11.56
-3.96%
$659.6 million $62.55 million
Dec 2, 2021 $12.03
-1.94%
$686.7 million $83.36 million