Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.0276
-0.97%
$46.59 million $959,774
Aug 30, 8 PM $0.0279
-0.99%
$47.05 million $901,387
Aug 30, 7 PM $0.0282
-0.71%
$47.52 million $863,167
Aug 30, 6 PM $0.0284
+0.32%
$47.86 million $904,401
Aug 30, 5 PM $0.0283
-0.45%
$47.71 million $884,705
Aug 30, 4 PM $0.0284
+0.83%
$47.92 million $893,121
Aug 30, 3 PM $0.0282
-0.90%
$47.53 million $882,673
Aug 30, 2 PM $0.0285
-0.67%
$47.96 million $845,131
Aug 30, 1 PM $0.0286
+0.00%
$48.28 million $836,490
Aug 30, 12 PM $0.0286
+0.48%
$48.28 million $785,841
Aug 30, 11 AM $0.0285
+0.04%
$48.05 million $773,808
Aug 30, 10 AM $0.0285
+0.04%
$48.03 million $791,485
Aug 30, 9 AM $0.0285
-0.35%
$48.03 million $791,765
Aug 30, 8 AM $0.0286
-0.34%
$48.19 million $762,583
Aug 30, 7 AM $0.0287
-0.55%
$48.36 million $751,063
Aug 30, 6 AM $0.0289
-0.27%
$48.63 million $750,901
Aug 30, 5 AM $0.0289
+0.55%
$48.76 million $761,034
Aug 30, 4 AM $0.0288
-0.36%
$48.5 million $738,930
Aug 30, 3 AM $0.0289
+1.32%
$48.67 million $715,536
Aug 30, 2 AM $0.0285
+0.48%
$48.04 million $654,165
Aug 30, 1 AM $0.0284
-0.23%
$47.81 million $656,791
Aug 30, 12 AM $0.0284
-0.13%
$47.92 million $701,526
Aug 29, 11 PM $0.0285
+0.03%
$47.98 million $698,195
Aug 29, 10 PM $0.0285
+0.14%
$47.96 million $700,369
Aug 29, 9 PM $0.0284
-0.17%
$47.9 million $702,557
Aug 29, 8 PM $0.0285
-0.05%
$47.98 million $712,472
Aug 29, 7 PM $0.0285
+0.64%
$48.01 million $693,796
Aug 29, 6 PM $0.0283
-0.15%
$47.7 million $633,825
Aug 29, 5 PM $0.0283
-0.67%
$47.77 million $651,790
Aug 29, 4 PM $0.0285
-0.04%
$48.09 million $626,327
Aug 29, 3 PM $0.0285
-0.03%
$48.11 million $743,494
Aug 29, 2 PM $0.0286
+0.44%
$48.13 million $744,958
Aug 29, 1 PM $0.0284
+0.66%
$47.92 million $806,705
Aug 29, 12 PM $0.0282
+0.23%
$47.6 million $811,138
Aug 29, 11 AM $0.0282
-0.31%
$47.49 million $808,565
Aug 29, 10 AM $0.0283
+0.29%
$47.68 million $779,211
Aug 29, 9 AM $0.0282
+0.07%
$47.54 million $806,974
Aug 29, 8 AM $0.0282
-0.31%
$47.51 million $834,528
Aug 29, 7 AM $0.0283
-0.06%
$47.66 million $850,386
Aug 29, 6 AM $0.0283
-0.56%
$47.68 million $851,265
Aug 29, 5 AM $0.0285
-0.12%
$47.95 million $846,149
Aug 29, 4 AM $0.0285
+0.08%
$48.01 million $849,611
Aug 29, 3 AM $0.0285
+0.01%
$47.97 million $861,474
Aug 29, 2 AM $0.0285
-0.15%
$47.97 million $880,376
Aug 29, 1 AM $0.0285
+0.03%
$48.04 million $934,804
Aug 29, 12 AM $0.0285
-0.24%
$48.02 million $975,087
Aug 28, 11 PM $0.0286
+0.32%
$48.14 million $996,985
Aug 28, 10 PM $0.0285
+0.44%
$47.99 million $1.01 million
Aug 28, 9 PM $0.0283
-0.09%
$47.78 million $1 million
Aug 28, 8 PM $0.0284
+0.81%
$47.82 million $998,744