Flow Historical Data

FLOW Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0276
-0.43%
$46.15 million $1.54 million
Jul 7, 7 AM $0.0277
-0.44%
$46.35 million $1.54 million
Jul 7, 6 AM $0.0278
+0.35%
$46.55 million $1.57 million
Jul 7, 5 AM $0.0277
+0.15%
$46.39 million $1.6 million
Jul 7, 4 AM $0.0277
-0.37%
$46.32 million $1.65 million
Jul 7, 3 AM $0.0278
-0.30%
$46.49 million $1.64 million
Jul 7, 2 AM $0.0279
-0.94%
$46.63 million $1.69 million
Jul 7, 1 AM $0.0281
+0.09%
$47.07 million $1.67 million
Jul 7, 12 AM $0.0281
-0.09%
$47.03 million $1.62 million
Jul 6, 11 PM $0.0281
-0.27%
$47.07 million $1.63 million
Jul 6, 10 PM $0.0282
-0.43%
$47.2 million $1.62 million
Jul 6, 9 PM $0.0283
+1.02%
$47.4 million $1.63 million
Jul 6, 8 PM $0.028
-0.20%
$46.92 million $1.62 million
Jul 6, 7 PM $0.0281
-0.30%
$47.01 million $1.62 million
Jul 6, 6 PM $0.0282
+0.14%
$47.16 million $1.62 million
Jul 6, 5 PM $0.0281
-0.03%
$47.09 million $1.61 million
Jul 6, 4 PM $0.0282
+0.40%
$47.1 million $1.6 million
Jul 6, 3 PM $0.028
+1.53%
$46.91 million $1.57 million
Jul 6, 2 PM $0.0276
+0.33%
$46.2 million $1.53 million
Jul 6, 1 PM $0.0275
+0.39%
$46.05 million $1.51 million
Jul 6, 12 PM $0.0274
-1.13%
$45.88 million $1.49 million
Jul 6, 11 AM $0.0277
-0.18%
$46.4 million $1.42 million
Jul 6, 10 AM $0.0278
+0.43%
$46.48 million $1.42 million
Jul 6, 9 AM $0.0277
-0.15%
$46.28 million $1.44 million
Jul 6, 8 AM $0.0277
-0.63%
$46.35 million $1.47 million
Jul 6, 7 AM $0.0279
+0.28%
$46.64 million $1.46 million
Jul 6, 6 AM $0.0278
-0.32%
$46.51 million $1.43 million
Jul 6, 5 AM $0.0279
-0.43%
$46.67 million $1.42 million
Jul 6, 4 AM $0.028
-0.26%
$46.87 million $1.38 million
Jul 6, 3 AM $0.0281
-0.13%
$46.99 million $1.4 million
Jul 6, 2 AM $0.0281
-0.01%
$47.05 million $1.37 million
Jul 6, 1 AM $0.0281
-0.51%
$47.06 million $1.38 million
Jul 6, 12 AM $0.0283
+0.05%
$47.3 million $1.38 million
Jul 5, 11 PM $0.0283
-0.10%
$47.28 million $1.43 million
Jul 5, 10 PM $0.0283
+0.14%
$47.32 million $1.44 million
Jul 5, 9 PM $0.0282
+0.71%
$47.26 million $1.43 million
Jul 5, 8 PM $0.028
-0.07%
$46.92 million $1.41 million
Jul 5, 7 PM $0.0281
-0.27%
$46.96 million $1.42 million
Jul 5, 6 PM $0.0281
+0.01%
$47.08 million $1.43 million
Jul 5, 5 PM $0.0281
+0.30%
$47.08 million $1.46 million
Jul 5, 4 PM $0.0281
-0.11%
$46.94 million $1.47 million
Jul 5, 3 PM $0.0281
+0.11%
$46.99 million $1.5 million
Jul 5, 2 PM $0.0281
+0.07%
$46.94 million $1.52 million
Jul 5, 1 PM $0.028
+0.00%
$46.9 million $1.56 million
Jul 5, 12 PM $0.028
-0.12%
$46.9 million $1.75 million
Jul 5, 11 AM $0.0281
-0.05%
$46.96 million $1.77 million
Jul 5, 10 AM $0.0281
+0.19%
$46.99 million $1.78 million
Jul 5, 9 AM $0.028
-0.70%
$46.9 million $1.77 million
Jul 5, 8 AM $0.0282
-0.47%
$47.23 million $1.73 million
Jul 5, 7 AM $0.0284
+0.13%
$47.45 million $1.72 million