Flow Historical Data

FLOW Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $12.27
-1.03%
$700.29 million $56.09 million
Nov 30, 2021 $12.4
-3.13%
$707.58 million $88.64 million
Nov 29, 2021 $12.8
+4.18%
$730.44 million $110.8 million
Nov 28, 2021 $12.29
+3.61%
$701.09 million $141.47 million
Nov 27, 2021 $11.86
+1.70%
$676.65 million $61.55 million
Nov 26, 2021 $11.66
-11.95%
$665.37 million $137.65 million
Nov 25, 2021 $13.24
+1.89%
$755.67 million $134.36 million
Nov 24, 2021 $13
-1.60%
$741.7 million $119.62 million
Nov 23, 2021 $13.21
-1.78%
$753.75 million $134.8 million
Nov 22, 2021 $13.45
-4.03%
$767.4 million $276.95 million
Nov 21, 2021 $13.99
+8.52%
$798.6 million $254.05 million
Nov 20, 2021 $12.9
+4.80%
$735.88 million $78.72 million
Nov 19, 2021 $12.3
+4.98%
$701.91 million $75.16 million
Nov 18, 2021 $11.72
-6.83%
$668.64 million $122.09 million
Nov 17, 2021 $12.58
-0.30%
$717.67 million $96.12 million
Nov 16, 2021 $12.61
-4.93%
$719.78 million $114.27 million
Nov 15, 2021 $13.27
+2.28%
$757.1 million $163.39 million
Nov 14, 2021 $12.97
-1.42%
$740.24 million $28.09 million
Nov 13, 2021 $13.16
+2.25%
$750.9 million $40.24 million
Nov 12, 2021 $12.87
-2.12%
$734.37 million $50.66 million
Nov 11, 2021 $13.15
+2.36%
$750.24 million $45.93 million
Nov 10, 2021 $12.85
-6.13%
$733 million $85.79 million
Nov 9, 2021 $13.68
-1.67%
$780.88 million $66.32 million
Nov 8, 2021 $13.92
+0.90%
$794.25 million $56.79 million
Nov 7, 2021 $13.8
-0.12%
$787.24 million $34.48 million
Nov 6, 2021 $13.81
-0.50%
$788.2 million $58.8 million
Nov 5, 2021 $13.88
+0.42%
$792.19 million $87.62 million
Nov 4, 2021 $13.82
-0.64%
$788.91 million $81.49 million
Nov 3, 2021 $13.91
-3.20%
$793.96 million $72.03 million
Nov 2, 2021 $14.38
+2.87%
$820.78 million $81.65 million
Nov 1, 2021 $13.98
+0.11%
$797.89 million $90.65 million
Oct 31, 2021 $13.97
-6.89%
$797 million $194.92 million
Oct 30, 2021 $15
+9.38%
$856.07 million $173.26 million
Oct 29, 2021 $13.72
+7.28%
$782.66 million $220.06 million
Oct 28, 2021 $12.79
+7.48%
$729.6 million $82.97 million
Oct 27, 2021 $11.89
-9.48%
$678.75 million $104.8 million
Oct 26, 2021 $13.14
-2.22%
$749.86 million $85.54 million
Oct 25, 2021 $13.44
+2.31%
$766.89 million $67.59 million
Oct 24, 2021 $13.14
-1.63%
$749.57 million $60.92 million
Oct 23, 2021 $13.35
-2.30%
$761.94 million $73.41 million
Oct 22, 2021 $13.67
-3.48%
$779.8 million $103.13 million
Oct 21, 2021 $14.16
-0.34%
$807.96 million $139.45 million
Oct 20, 2021 $14.21
+7.01%
$810.69 million $230.59 million
Oct 19, 2021 $13.28
-8.23%
$758.1 million $152.39 million
Oct 18, 2021 $14.48
-3.74%
$826.07 million $104.45 million
Oct 17, 2021 $15.04
-6.13%
$858.11 million $163.7 million
Oct 16, 2021 $16.02
-9.01%
$914.15 million $160.83 million
Oct 15, 2021 $17.6
-5.57%
$1 billion $50.15 million
Oct 14, 2021 $18.64
+4.08%
$1.06 billion $69.83 million
Oct 13, 2021 $17.91
+2.28%
$1.02 billion $51.13 million