Flow Historical Data

FLOW Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.0282
-0.47%
$47.23 million $1.73 million
Jul 5, 7 AM $0.0284
+0.13%
$47.45 million $1.72 million
Jul 5, 6 AM $0.0283
-0.33%
$47.39 million $1.73 million
Jul 5, 5 AM $0.0284
+0.11%
$47.55 million $1.75 million
Jul 5, 4 AM $0.0284
-0.25%
$47.49 million $1.75 million
Jul 5, 3 AM $0.0285
-0.13%
$47.61 million $1.77 million
Jul 5, 2 AM $0.0285
-0.50%
$47.67 million $1.78 million
Jul 5, 1 AM $0.0286
-0.77%
$47.92 million $1.77 million
Jul 5, 12 AM $0.0289
+0.53%
$48.29 million $1.76 million
Jul 4, 11 PM $0.0287
+0.18%
$48.03 million $1.72 million
Jul 4, 10 PM $0.0287
-0.13%
$47.95 million $1.71 million
Jul 4, 9 PM $0.0287
-0.16%
$48.01 million $1.7 million
Jul 4, 8 PM $0.0287
-0.29%
$48.08 million $1.7 million
Jul 4, 7 PM $0.0288
-0.11%
$48.22 million $1.74 million
Jul 4, 6 PM $0.0289
-0.33%
$48.28 million $1.78 million
Jul 4, 5 PM $0.029
+0.56%
$48.44 million $1.77 million
Jul 4, 4 PM $0.0288
-0.42%
$48.17 million $1.79 million
Jul 4, 3 PM $0.0289
-0.03%
$48.37 million $1.77 million
Jul 4, 2 PM $0.0289
+0.46%
$48.38 million $1.77 million
Jul 4, 1 PM $0.0288
+0.77%
$48.16 million $1.75 million
Jul 4, 12 PM $0.0286
+0.35%
$47.79 million $1.56 million
Jul 4, 11 AM $0.0285
+0.80%
$47.63 million $1.55 million
Jul 4, 10 AM $0.0282
-0.26%
$47.25 million $1.57 million
Jul 4, 9 AM $0.0283
+0.18%
$47.37 million $1.67 million
Jul 4, 8 AM $0.0283
-0.04%
$47.29 million $1.74 million
Jul 4, 7 AM $0.0283
+0.27%
$47.31 million $1.76 million
Jul 4, 6 AM $0.0282
+0.15%
$47.18 million $1.76 million
Jul 4, 5 AM $0.0282
-0.79%
$47.11 million $1.73 million
Jul 4, 4 AM $0.0284
-0.30%
$47.48 million $1.73 million
Jul 4, 3 AM $0.0285
+0.99%
$47.63 million $1.7 million
Jul 4, 2 AM $0.0282
+0.15%
$47.16 million $1.68 million
Jul 4, 1 AM $0.0282
-0.62%
$47.09 million $1.68 million
Jul 4, 12 AM $0.0283
-0.27%
$47.39 million $1.68 million
Jul 3, 11 PM $0.0284
-0.09%
$47.51 million $1.68 million
Jul 3, 10 PM $0.0284
+0.30%
$47.56 million $1.67 million
Jul 3, 9 PM $0.0283
-0.19%
$47.42 million $1.68 million
Jul 3, 8 PM $0.0284
+0.33%
$47.5 million $1.68 million
Jul 3, 7 PM $0.0283
+0.54%
$47.35 million $1.66 million
Jul 3, 6 PM $0.0282
-0.16%
$47.09 million $1.62 million
Jul 3, 5 PM $0.0282
+0.37%
$47.17 million $1.6 million
Jul 3, 4 PM $0.0281
+0.11%
$46.99 million $1.57 million
Jul 3, 3 PM $0.0281
-0.40%
$46.94 million $1.58 million
Jul 3, 2 PM $0.0282
+0.54%
$47.13 million $1.58 million
Jul 3, 1 PM $0.028
+0.25%
$46.88 million $1.6 million
Jul 3, 12 PM $0.0279
-0.61%
$46.75 million $1.62 million
Jul 3, 11 AM $0.0281
+0.29%
$47.04 million $1.64 million
Jul 3, 10 AM $0.028
+1.45%
$46.9 million $1.65 million
Jul 3, 9 AM $0.0276
+0.32%
$46.23 million $1.56 million
Jul 3, 8 AM $0.0275
+0.34%
$46.08 million $1.56 million
Jul 3, 7 AM $0.0275
+0.00%
$45.92 million $1.57 million