Flow Historical Data

FLOW Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0397
-0.50%
$ 65.91 million $ 3.84 million
May 12, 3 PM $ 0.0399
-1.49%
$ 66.24 million $ 3.96 million
May 12, 2 PM $ 0.0405
-1.17%
$ 67.23 million $ 3.91 million
May 12, 1 PM $ 0.041
-1.00%
$ 68.03 million $ 4 million
May 12, 12 PM $ 0.0414
-0.37%
$ 68.72 million $ 3.98 million
May 12, 11 AM $ 0.0415
-0.63%
$ 68.98 million $ 4 million
May 12, 10 AM $ 0.0418
-0.55%
$ 69.41 million $ 4.05 million
May 12, 9 AM $ 0.042
-0.11%
$ 69.8 million $ 4.09 million
May 12, 8 AM $ 0.0421
-0.15%
$ 69.87 million $ 4.14 million
May 12, 7 AM $ 0.0421
-0.14%
$ 69.98 million $ 4.25 million
May 12, 6 AM $ 0.0422
-0.38%
$ 70.08 million $ 4.29 million
May 12, 5 AM $ 0.0424
+0.65%
$ 70.35 million $ 4.32 million
May 12, 4 AM $ 0.0421
+0.38%
$ 69.89 million $ 4.29 million
May 12, 3 AM $ 0.0419
-0.01%
$ 69.63 million $ 4.14 million
May 12, 2 AM $ 0.0419
+0.48%
$ 69.65 million $ 4.19 million
May 12, 1 AM $ 0.0417
-1.00%
$ 69.32 million $ 4.22 million
May 12, 12 AM $ 0.0422
+0.12%
$ 70.02 million $ 4.16 million
May 11, 11 PM $ 0.0421
+0.17%
$ 69.93 million $ 4.06 million
May 11, 10 PM $ 0.042
-0.01%
$ 69.82 million $ 4.05 million
May 11, 9 PM $ 0.0421
-0.03%
$ 69.82 million $ 4.03 million
May 11, 8 PM $ 0.0421
-0.11%
$ 69.84 million $ 4.15 million
May 11, 7 PM $ 0.0421
+0.19%
$ 69.92 million $ 4.41 million
May 11, 6 PM $ 0.042
+0.10%
$ 69.79 million $ 4.43 million
May 11, 5 PM $ 0.042
+0.10%
$ 69.72 million $ 4.5 million
May 11, 4 PM $ 0.042
-1.45%
$ 69.66 million $ 4.85 million
May 11, 3 PM $ 0.0426
+0.68%
$ 70.69 million $ 4.96 million
May 11, 2 PM $ 0.0423
+0.79%
$ 70.22 million $ 4.73 million
May 11, 1 PM $ 0.042
-0.42%
$ 69.66 million $ 4.45 million
May 11, 12 PM $ 0.0421
-0.45%
$ 69.96 million $ 4.43 million
May 11, 11 AM $ 0.0423
+1.62%
$ 70.27 million $ 4.26 million
May 11, 10 AM $ 0.0416
-0.76%
$ 69.15 million $ 4.08 million
May 11, 9 AM $ 0.042
+0.18%
$ 69.67 million $ 4.04 million
May 11, 8 AM $ 0.0419
+0.57%
$ 69.54 million $ 4.03 million
May 11, 7 AM $ 0.0416
+0.09%
$ 69.15 million $ 3.9 million
May 11, 6 AM $ 0.0416
+0.13%
$ 69.09 million $ 3.83 million
May 11, 5 AM $ 0.0416
+0.24%
$ 69 million $ 3.79 million
May 11, 4 AM $ 0.0415
+0.09%
$ 68.83 million $ 3.81 million
May 11, 3 AM $ 0.0414
-0.52%
$ 68.77 million $ 3.82 million
May 11, 2 AM $ 0.0416
-0.42%
$ 69.13 million $ 3.77 million
May 11, 1 AM $ 0.0418
-0.07%
$ 69.42 million $ 3.76 million
May 11, 12 AM $ 0.0418
-0.68%
$ 69.47 million $ 3.85 million
May 10, 11 PM $ 0.0421
-0.19%
$ 69.94 million $ 3.92 million
May 10, 10 PM $ 0.0422
+1.31%
$ 70.07 million $ 3.9 million
May 10, 9 PM $ 0.0417
+0.00%
$ 69.17 million $ 3.95 million
May 10, 8 PM $ 0.0417
-2.08%
$ 69.17 million $ 3.83 million
May 10, 7 PM $ 0.0425
+0.11%
$ 70.64 million $ 3.61 million
May 10, 6 PM $ 0.0425
+0.12%
$ 70.56 million $ 3.61 million
May 10, 5 PM $ 0.0424
-0.47%
$ 70.47 million $ 3.55 million
May 10, 4 PM $ 0.0426
+2.38%
$ 70.81 million $ 3.33 million
May 10, 3 PM $ 0.0417
+0.27%
$ 69.16 million $ 3.16 million