Flow Historical Data

FLOW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0718
-0.01%
$ 117.72 million $ 606,312
Feb 6, 11 AM $ 0.0718
+51.70%
$ 117.73 million $ 592,300
Feb 6, 10 AM $ 0.047
+16.06%
$ 77.13 million $ 4.47 million
Feb 6, 9 AM $ 0.0405
+0.89%
$ 67.08 million $ 7.43 million
Feb 6, 8 AM $ 0.0402
-1.35%
$ 65.89 million $ 6.46 million
Feb 6, 7 AM $ 0.0407
-0.50%
$ 66.8 million $ 6.85 million
Feb 6, 6 AM $ 0.0409
-2.03%
$ 67.13 million $ 6.07 million
Feb 6, 5 AM $ 0.0418
+1.77%
$ 68.53 million $ 6.89 million
Feb 6, 4 AM $ 0.0411
+1.44%
$ 67.02 million $ 6.4 million
Feb 6, 3 AM $ 0.0403
-4.07%
$ 66.25 million $ 6.33 million
Feb 6, 2 AM $ 0.042
+1.23%
$ 68.87 million $ 6.79 million
Feb 6, 1 AM $ 0.0415
+1.28%
$ 68.01 million $ 6.46 million
Feb 6, 12 AM $ 0.041
+1.99%
$ 67.19 million $ 6.2 million
Feb 5, 11 PM $ 0.0402
-0.32%
$ 65.99 million $ 4.64 million
Feb 5, 10 PM $ 0.0403
+0.42%
$ 66.17 million $ 3.84 million
Feb 5, 9 PM $ 0.0401
-1.25%
$ 65.84 million $ 3.86 million
Feb 5, 8 PM $ 0.0406
-2.69%
$ 66.6 million $ 4.23 million
Feb 5, 7 PM $ 0.0418
-1.60%
$ 68.56 million $ 2.97 million
Feb 5, 6 PM $ 0.0425
-0.20%
$ 69.51 million $ 3.89 million
Feb 5, 5 PM $ 0.0426
-2.42%
$ 69.8 million $ 3.38 million
Feb 5, 4 PM $ 0.0436
-0.33%
$ 71.53 million $ 3.89 million
Feb 5, 3 PM $ 0.0435
-1.35%
$ 71.42 million $ 3.98 million
Feb 5, 2 PM $ 0.0441
-0.98%
$ 72.41 million $ 3.91 million
Feb 5, 1 PM $ 0.0446
-0.01%
$ 73.13 million $ 3.92 million
Feb 5, 12 PM $ 0.0446
+0.78%
$ 73.14 million $ 3.95 million
Feb 5, 11 AM $ 0.0449
-1.10%
$ 73.7 million $ 3.03 million
Feb 5, 10 AM $ 0.0454
-0.06%
$ 74.52 million $ 3.77 million
Feb 5, 9 AM $ 0.0455
-2.64%
$ 74.61 million $ 2.92 million
Feb 5, 8 AM $ 0.0462
+0.14%
$ 75.79 million $ 2.98 million
Feb 5, 7 AM $ 0.0462
+1.02%
$ 75.71 million $ 3.21 million
Feb 5, 6 AM $ 0.0459
-1.36%
$ 75.36 million $ 2.97 million
Feb 5, 5 AM $ 0.0466
-1.80%
$ 76.4 million $ 2.93 million
Feb 5, 4 AM $ 0.0474
-0.06%
$ 77.73 million $ 3.58 million
Feb 5, 3 AM $ 0.0467
-2.84%
$ 76.89 million $ 3.04 million
Feb 5, 2 AM $ 0.0481
+0.39%
$ 78.78 million $ 3.58 million
Feb 5, 1 AM $ 0.0479
+0.26%
$ 78.48 million $ 3.42 million
Feb 5, 12 AM $ 0.0477
+0.54%
$ 78.2 million $ 3.64 million
Feb 4, 11 PM $ 0.0475
+0.01%
$ 77.83 million $ 3.88 million
Feb 4, 10 PM $ 0.0475
+0.10%
$ 77.83 million $ 3.98 million
Feb 4, 9 PM $ 0.0474
+0.49%
$ 77.75 million $ 3.91 million
Feb 4, 8 PM $ 0.0472
-1.14%
$ 77.84 million $ 3.16 million
Feb 4, 7 PM $ 0.0478
-0.21%
$ 78.27 million $ 4.27 million
Feb 4, 6 PM $ 0.0479
+1.29%
$ 77.89 million $ 4.26 million
Feb 4, 5 PM $ 0.0474
-0.84%
$ 77.36 million $ 4.4 million
Feb 4, 4 PM $ 0.0478
-0.92%
$ 78.25 million $ 4.57 million
Feb 4, 3 PM $ 0.0482
-2.70%
$ 79.02 million $ 4.52 million
Feb 4, 2 PM $ 0.0496
-37.41%
$ 81.23 million $ 4.54 million
Feb 4, 1 PM $ 0.0792
+0.85%
$ 129.78 million $ 411,445
Feb 4, 12 PM $ 0.0785
+0.11%
$ 128.69 million $ 397,428
Feb 4, 11 AM $ 0.0784
+0.01%
$ 128.54 million $ 389,197