Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.0284
+0.81%
$47.82 million $998,744
Aug 28, 7 PM $0.0281
+0.13%
$47.43 million $982,998
Aug 28, 6 PM $0.0281
-0.37%
$47.37 million $981,405
Aug 28, 5 PM $0.0282
-0.24%
$47.55 million $1.09 million
Aug 28, 4 PM $0.0283
-1.21%
$47.66 million $1.12 million
Aug 28, 3 PM $0.0286
-1.29%
$48.24 million $1.01 million
Aug 28, 2 PM $0.029
+0.61%
$48.87 million $1.03 million
Aug 28, 1 PM $0.0288
-0.24%
$48.57 million $1.01 million
Aug 28, 12 PM $0.0289
-0.60%
$48.69 million $1.04 million
Aug 28, 11 AM $0.0291
+0.13%
$48.98 million $1.06 million
Aug 28, 10 AM $0.029
+0.93%
$48.92 million $1.08 million
Aug 28, 9 AM $0.0288
+0.34%
$48.47 million $1.08 million
Aug 28, 8 AM $0.0287
-0.25%
$48.3 million $1.12 million
Aug 28, 7 AM $0.0287
-0.44%
$48.42 million $1.23 million
Aug 28, 6 AM $0.0289
+0.14%
$48.63 million $1.23 million
Aug 28, 5 AM $0.0288
-0.14%
$48.57 million $1.23 million
Aug 28, 4 AM $0.0289
-0.16%
$48.64 million $1.25 million
Aug 28, 3 AM $0.0289
+0.06%
$48.72 million $1.24 million
Aug 28, 2 AM $0.0289
-1.93%
$48.69 million $1.23 million
Aug 28, 1 AM $0.0295
+0.07%
$49.65 million $1.2 million
Aug 28, 12 AM $0.0294
+0.66%
$49.61 million $1.16 million
Aug 27, 11 PM $0.0292
-0.07%
$49.29 million $1.15 million
Aug 27, 10 PM $0.0293
+0.04%
$49.32 million $1.14 million
Aug 27, 9 PM $0.0292
-0.06%
$49.3 million $1.17 million
Aug 27, 8 PM $0.0293
+0.22%
$49.33 million $1.2 million
Aug 27, 7 PM $0.0292
-0.02%
$49.22 million $1.2 million
Aug 27, 6 PM $0.0292
-1.48%
$49.23 million $1.21 million
Aug 27, 5 PM $0.0296
-0.62%
$49.97 million $1.09 million
Aug 27, 4 PM $0.0298
+0.63%
$50.28 million $1.15 million
Aug 27, 3 PM $0.0296
+0.62%
$49.96 million $1.13 million
Aug 27, 2 PM $0.0295
+0.68%
$49.66 million $1.13 million
Aug 27, 1 PM $0.0293
-0.03%
$49.32 million $1.32 million
Aug 27, 12 PM $0.0293
+0.09%
$49.34 million $1.37 million
Aug 27, 11 AM $0.0292
+0.08%
$49.29 million $1.4 million
Aug 27, 10 AM $0.0292
-1.01%
$49.25 million $1.4 million
Aug 27, 9 AM $0.0295
-0.10%
$49.75 million $1.38 million
Aug 27, 8 AM $0.0295
+1.35%
$49.8 million $1.36 million
Aug 27, 7 AM $0.0292
+0.02%
$49.14 million $1.27 million
Aug 27, 6 AM $0.0291
+0.28%
$49.13 million $1.27 million
Aug 27, 5 AM $0.0291
+0.31%
$48.99 million $1.28 million
Aug 27, 4 AM $0.029
-0.44%
$48.8 million $1.27 million
Aug 27, 3 AM $0.0291
+0.17%
$49.01 million $1.26 million
Aug 27, 2 AM $0.0291
-0.81%
$48.93 million $1.26 million
Aug 27, 1 AM $0.0293
-0.14%
$49.33 million $1.27 million
Aug 27, 12 AM $0.0293
-0.39%
$49.4 million $1.28 million
Aug 26, 11 PM $0.0295
+0.70%
$49.59 million $1.28 million
Aug 26, 10 PM $0.0292
+0.63%
$49.25 million $1.28 million
Aug 26, 9 PM $0.0291
+1.48%
$48.94 million $1.26 million
Aug 26, 8 PM $0.0286
-0.14%
$48.23 million $1.29 million
Aug 26, 7 PM $0.0287
-0.11%
$48.3 million $1.36 million