Flow Historical Data

FLOW Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $17.51
-1.50%
$999.1 million $79.55 million
Oct 11, 2021 $17.78
-3.85%
$1.01 billion $34.52 million
Oct 10, 2021 $18.49
-3.85%
$1.06 billion $34.3 million
Oct 9, 2021 $19.23
+3.83%
$1.1 billion $28.74 million
Oct 8, 2021 $18.52
-1.74%
$1.06 billion $40.19 million
Oct 7, 2021 $18.84
-2.53%
$1.08 billion $42.12 million
Oct 6, 2021 $19.33
-3.34%
$1.1 billion $53.7 million
Oct 5, 2021 $20
-2.66%
$1.14 billion $66.41 million
Oct 4, 2021 $20.55
+7.28%
$1.17 billion $108.82 million
Oct 3, 2021 $19.15
+2.70%
$1.09 billion $25.39 million
Oct 2, 2021 $18.65
+5.75%
$1.06 billion $48.65 million
Oct 1, 2021 $17.63
+11.00%
$1.01 billion $47.64 million
Sep 30, 2021 $15.89
+5.10%
$906.84 million $27.08 million
Sep 29, 2021 $15.12
-0.50%
$862.81 million $28.52 million
Sep 28, 2021 $15.2
-2.67%
$867.17 million $28.88 million
Sep 27, 2021 $15.61
-0.32%
$890.98 million $27.66 million
Sep 26, 2021 $15.66
-5.62%
$893.8 million $64.59 million
Sep 25, 2021 $16.6
-1.05%
$947.01 million $69.77 million
Sep 24, 2021 $16.77
-8.61%
$957.05 million $95.82 million
Sep 23, 2021 $18.35
+4.19%
$1.05 billion $86.03 million
Sep 22, 2021 $17.62
+12.17%
$1.01 billion $100.19 million
Sep 21, 2021 $15.71
-10.16%
$896.25 million $46.19 million
Sep 20, 2021 $17.48
-13.17%
$997.6 million $106.33 million
Sep 19, 2021 $20.13
-2.72%
$1.15 billion $62.13 million
Sep 18, 2021 $20.7
+0.57%
$1.18 billion $41.97 million
Sep 17, 2021 $20.58
-2.90%
$1.17 billion $34.59 million
Sep 16, 2021 $21.19
-3.85%
$1.21 billion $48.7 million
Sep 15, 2021 $22.04
-2.96%
$1.26 billion $58.48 million
Sep 14, 2021 $22.71
+15.65%
$1.3 billion $229.64 million
Sep 13, 2021 $19.64
-5.43%
$1.12 billion $60.31 million
Sep 12, 2021 $20.76
+1.75%
$1.18 billion $26.1 million
Sep 11, 2021 $20.4
+1.59%
$1.16 billion $24.8 million
Sep 10, 2021 $20.08
-6.39%
$1.15 billion $45.91 million
Sep 9, 2021 $21.46
+2.01%
$1.22 billion $68.71 million
Sep 8, 2021 $21.04
-1.67%
$1.2 billion $131.11 million
Sep 7, 2021 $21.39
-17.38%
$1.22 billion $109.89 million
Sep 6, 2021 $25.89
-2.27%
$1.48 billion $45.04 million
Sep 5, 2021 $26.4
+2.52%
$1.51 billion $44.43 million
Sep 4, 2021 $25.75
+1.22%
$1.47 billion $65.35 million
Sep 3, 2021 $25.44
+0.98%
$1.45 billion $54.82 million
Sep 2, 2021 $25.19
-2.16%
$1.44 billion $48.45 million
Sep 1, 2021 $25.75
+2.57%
$1.47 billion $94.81 million
Aug 31, 2021 $25.1
-0.12%
$1.43 billion $154.38 million
Aug 30, 2021 $25.13
-8.90%
$1.43 billion $235.91 million
Aug 29, 2021 $27.58
+27.35%
$1.57 billion $271.44 million
Aug 28, 2021 $21.66
-0.93%
$1.24 billion $31.75 million
Aug 27, 2021 $21.86
+2.60%
$1.25 billion $53.96 million
Aug 26, 2021 $21.31
-4.70%
$1.22 billion $76.49 million
Aug 25, 2021 $22.36
+2.46%
$1.28 billion $122.19 million
Aug 24, 2021 $21.82
-8.88%
$1.25 billion $93.2 million