Flow Historical Data

FLOW Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.0275
+0.00%
$45.92 million $1.57 million
Jul 3, 6 AM $0.0275
+0.40%
$45.92 million $1.57 million
Jul 3, 5 AM $0.0273
+0.62%
$45.74 million $1.61 million
Jul 3, 4 AM $0.0272
-0.52%
$45.45 million $1.63 million
Jul 3, 3 AM $0.0273
-0.17%
$45.69 million $1.64 million
Jul 3, 2 AM $0.0274
+0.06%
$45.77 million $1.65 million
Jul 3, 1 AM $0.0273
+0.90%
$45.75 million $1.67 million
Jul 3, 12 AM $0.0271
-0.54%
$45.34 million $1.71 million
Jul 2, 11 PM $0.0272
+0.21%
$45.58 million $1.79 million
Jul 2, 10 PM $0.0272
+0.00%
$45.49 million $1.82 million
Jul 2, 9 PM $0.0272
-0.15%
$45.49 million $1.84 million
Jul 2, 8 PM $0.0272
-0.02%
$45.56 million $1.85 million
Jul 2, 7 PM $0.0272
-0.21%
$45.56 million $1.85 million
Jul 2, 6 PM $0.0273
+0.03%
$45.66 million $1.86 million
Jul 2, 5 PM $0.0273
-0.33%
$45.65 million $1.89 million
Jul 2, 4 PM $0.0274
-0.14%
$45.8 million $1.91 million
Jul 2, 3 PM $0.0274
-0.59%
$45.86 million $1.89 million
Jul 2, 2 PM $0.0276
+0.48%
$46.13 million $1.94 million
Jul 2, 1 PM $0.0274
+0.36%
$45.91 million $2.01 million
Jul 2, 12 PM $0.0273
+0.90%
$45.75 million $2.05 million
Jul 2, 11 AM $0.0271
-0.51%
$45.34 million $2.03 million
Jul 2, 10 AM $0.0272
-0.15%
$45.57 million $2.01 million
Jul 2, 9 AM $0.0273
+0.01%
$45.64 million $1.99 million
Jul 2, 8 AM $0.0273
+0.60%
$45.63 million $1.92 million
Jul 2, 7 AM $0.0271
+0.22%
$45.36 million $1.92 million
Jul 2, 6 AM $0.0271
+0.34%
$45.26 million $1.91 million
Jul 2, 5 AM $0.027
+0.07%
$45.11 million $1.88 million
Jul 2, 4 AM $0.0269
-0.15%
$45.04 million $1.87 million
Jul 2, 3 AM $0.027
+0.38%
$45.1 million $1.86 million
Jul 2, 2 AM $0.0269
-0.04%
$44.94 million $1.86 million
Jul 2, 1 AM $0.0269
+0.33%
$44.95 million $1.84 million
Jul 2, 12 AM $0.0268
-0.25%
$44.81 million $1.84 million
Jul 1, 11 PM $0.0269
+0.11%
$44.92 million $1.76 million
Jul 1, 10 PM $0.0268
-0.01%
$44.87 million $1.73 million
Jul 1, 9 PM $0.0268
+0.96%
$44.87 million $1.71 million
Jul 1, 8 PM $0.0266
+0.36%
$44.44 million $1.7 million
Jul 1, 7 PM $0.0265
-0.51%
$44.28 million $1.7 million
Jul 1, 6 PM $0.0266
-0.80%
$44.51 million $1.69 million
Jul 1, 5 PM $0.0268
-0.07%
$44.87 million $1.69 million
Jul 1, 4 PM $0.0269
-0.39%
$44.9 million $1.69 million
Jul 1, 3 PM $0.027
+1.35%
$45.07 million $1.72 million
Jul 1, 2 PM $0.0266
-0.95%
$44.47 million $1.67 million
Jul 1, 1 PM $0.0269
+1.36%
$44.9 million $1.62 million
Jul 1, 12 PM $0.0265
-0.66%
$44.3 million $1.6 million
Jul 1, 11 AM $0.0267
+0.12%
$44.59 million $1.62 million
Jul 1, 10 AM $0.0266
-0.62%
$44.53 million $1.62 million
Jul 1, 9 AM $0.0268
-0.18%
$44.81 million $1.84 million
Jul 1, 8 AM $0.0269
+0.16%
$44.89 million $1.84 million
Jul 1, 7 AM $0.0268
+0.02%
$44.82 million $1.88 million
Jul 1, 6 AM $0.0268
-0.96%
$44.81 million $1.89 million