Flow Historical Data

FLOW Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $23.95
+3.87%
$1.37 billion $56.11 million
Aug 22, 2021 $23.06
-0.05%
$1.32 billion $31.24 million
Aug 21, 2021 $23.06
-1.59%
$1.32 billion $89.56 million
Aug 20, 2021 $23.44
+2.58%
$1.34 billion $41.2 million
Aug 19, 2021 $22.85
+2.03%
$1.3 billion $48.22 million
Aug 18, 2021 $22.39
+0.89%
$1.28 billion $79.32 million
Aug 17, 2021 $22.19
-2.59%
$1.27 billion $77.62 million
Aug 16, 2021 $22.78
-1.03%
$1.3 billion $39.2 million
Aug 15, 2021 $23.02
-1.14%
$1.31 billion $24.15 million
Aug 14, 2021 $23.27
-1.63%
$1.33 billion $34 million
Aug 13, 2021 $23.65
+4.86%
$1.35 billion $36.46 million
Aug 12, 2021 $22.56
-5.13%
$-- $63.6 million
Aug 11, 2021 $23.87
+3.22%
$-- $114.01 million
Aug 10, 2021 $23.13
+5.45%
$-- $93.47 million
Aug 8, 2021 $21.6
-4.73%
$-- $42.91 million
Aug 7, 2021 $22.67
+0.97%
$-- $48.63 million
Aug 6, 2021 $22.45
+0.66%
$-- $48.21 million
Aug 5, 2021 $22.3
-0.01%
$-- $60.99 million
Aug 4, 2021 $21.39
+2.62%
$-- $51.95 million
Aug 3, 2021 $20.88
-5.88%
$-- $54.11 million
Aug 2, 2021 $22.21
+4.68%
$-- $116.35 million
Aug 1, 2021 $21.2
-11.75%
$-- $164.6 million
Jul 30, 2021 $23.59
+29.37%
$-- $602.67 million
Jul 29, 2021 $18.24
+0.66%
$-- $39.82 million
Jul 28, 2021 $18.13
-1.87%
$-- $59.85 million
Jul 27, 2021 $18.51
+0.73%
$-- $94.52 million
Jul 26, 2021 $18.33
-7.84%
$-- $79.58 million
Jul 25, 2021 $19.87
-2.12%
$-- $60.25 million
Jul 24, 2021 $20.26
+3.13%
$-- $133.78 million
Jul 23, 2021 $19.63
+19.09%
$-- $126.82 million
Jul 22, 2021 $16.5
+15.89%
$-- $95.77 million
Jul 21, 2021 $14.27
+19.68%
$-- $79.03 million
Jul 20, 2021 $11.9
-12.20%
$-- $27.86 million
Jul 19, 2021 $13.56
-9.65%
$-- $21.23 million
Jul 18, 2021 $14.96
-1.60%
$-- $25.62 million
Jul 17, 2021 $15.19
-10.39%
$-- $35.13 million
Jul 16, 2021 $16.98
-2.48%
$-- $65.08 million
Jul 15, 2021 $17.37
-3.25%
$-- $106.43 million
Jul 14, 2021 $17.95
+6.18%
$-- $70.02 million
Jul 13, 2021 $16.91
+1.89%
$-- $83.38 million
Jul 12, 2021 $16.66
-12.92%
$-- $42.66 million
Jul 11, 2021 $19.13
+4.04%
$-- $112.03 million
Jul 10, 2021 $18.41
+21.04%
$-- $150.91 million
Jul 9, 2021 $15.21
+11.16%
$-- $68.84 million
Jul 8, 2021 $13.66
-13.85%
$-- $87.17 million
Jul 7, 2021 $15.71
+33.50%
$-- $72.06 million
Jul 6, 2021 $11.73
+12.17%
$-- $50.63 million
Jul 5, 2021 $10.44
-5.92%
$-- $30.77 million
Jul 4, 2021 $11.12
+4.06%
$-- $53.52 million
Jul 3, 2021 $10.67
+10.56%
$-- $51.19 million