Flow Historical Data

FLOW Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.0268
-0.96%
$44.81 million $1.89 million
Jul 1, 5 AM $0.0271
-0.09%
$45.24 million $1.95 million
Jul 1, 4 AM $0.0271
-0.11%
$45.29 million $1.97 million
Jul 1, 3 AM $0.0271
+0.79%
$45.33 million $1.99 million
Jul 1, 2 AM $0.0269
+0.34%
$44.98 million $1.98 million
Jul 1, 1 AM $0.0268
+0.01%
$44.83 million $2.01 million
Jul 1, 12 AM $0.0268
-0.45%
$44.82 million $2.04 million
Jun 30, 11 PM $0.0269
+0.33%
$45.02 million $2.06 million
Jun 30, 10 PM $0.0269
-0.21%
$44.88 million $2.07 million
Jun 30, 9 PM $0.0269
-0.43%
$44.97 million $2.08 million
Jun 30, 8 PM $0.027
-0.14%
$45.17 million $2.06 million
Jun 30, 7 PM $0.0271
-0.40%
$45.23 million $2.06 million
Jun 30, 6 PM $0.0272
+0.87%
$45.41 million $2.16 million
Jun 30, 5 PM $0.0269
-0.35%
$45.02 million $2.16 million
Jun 30, 4 PM $0.027
-0.13%
$45.18 million $2.19 million
Jun 30, 3 PM $0.0271
+0.16%
$45.24 million $2.36 million
Jun 30, 2 PM $0.027
-0.65%
$45.17 million $2.36 million
Jun 30, 1 PM $0.0272
+0.50%
$45.46 million $2.39 million
Jun 30, 12 PM $0.0271
+0.06%
$45.24 million $2.47 million
Jun 30, 11 AM $0.0271
-1.03%
$45.22 million $2.53 million
Jun 30, 10 AM $0.0273
-1.36%
$45.69 million $2.56 million
Jun 30, 9 AM $0.0277
-0.21%
$46.33 million $2.38 million
Jun 30, 8 AM $0.0278
-0.55%
$46.42 million $2.41 million
Jun 30, 7 AM $0.0279
-0.42%
$46.68 million $2.38 million
Jun 30, 6 AM $0.028
-0.24%
$46.87 million $2.37 million
Jun 30, 5 AM $0.0281
-0.13%
$46.99 million $2.32 million
Jun 30, 4 AM $0.0282
-0.46%
$47.05 million $2.3 million
Jun 30, 3 AM $0.0283
-0.66%
$47.27 million $2.31 million
Jun 30, 2 AM $0.0285
+0.08%
$47.58 million $2.33 million
Jun 30, 1 AM $0.0284
+1.43%
$47.55 million $2.3 million
Jun 30, 12 AM $0.028
-0.67%
$46.88 million $2.24 million
Jun 29, 11 PM $0.0282
-0.07%
$47.19 million $2.24 million
Jun 29, 10 PM $0.0283
-0.14%
$47.22 million $2.23 million
Jun 29, 9 PM $0.0283
-0.04%
$47.29 million $2.26 million
Jun 29, 8 PM $0.0283
-1.08%
$47.31 million $2.35 million
Jun 29, 7 PM $0.0286
+0.42%
$47.83 million $2.36 million
Jun 29, 6 PM $0.0285
-0.41%
$47.62 million $2.27 million
Jun 29, 5 PM $0.0286
+1.21%
$47.82 million $2.37 million
Jun 29, 4 PM $0.0283
+0.83%
$47.25 million $2.33 million
Jun 29, 3 PM $0.028
+0.27%
$46.86 million $2.16 million
Jun 29, 2 PM $0.028
-0.14%
$46.73 million $2.21 million
Jun 29, 1 PM $0.028
-0.26%
$46.8 million $2.14 million
Jun 29, 12 PM $0.0281
+1.06%
$46.92 million $2.01 million
Jun 29, 11 AM $0.0278
+0.00%
$46.43 million $1.96 million
Jun 29, 10 AM $0.0278
+0.36%
$46.43 million $1.93 million
Jun 29, 9 AM $0.0277
+0.79%
$46.26 million $1.89 million
Jun 29, 8 AM $0.0275
-0.01%
$45.9 million $1.87 million
Jun 29, 7 AM $0.0275
+0.13%
$45.9 million $1.86 million
Jun 29, 6 AM $0.0274
-0.11%
$45.84 million $1.87 million
Jun 29, 5 AM $0.0275
+0.32%
$45.89 million $1.86 million