Flow Historical Data

FLOW Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $9.65
+5.42%
$-- $51.36 million
Jul 1, 2021 $9.15
-4.64%
$-- $22.87 million
Jun 30, 2021 $9.58
+2.38%
$-- $26.59 million
Jun 29, 2021 $9.38
+7.11%
$-- $30.04 million
Jun 28, 2021 $8.76
+2.24%
$-- $25.96 million
Jun 27, 2021 $8.54
+7.89%
$-- $30.71 million
Jun 26, 2021 $7.91
-1.58%
$-- $39.16 million
Jun 25, 2021 $8.04
-7.76%
$-- $40.04 million
Jun 24, 2021 $8.72
+2.08%
$-- $30.62 million
Jun 23, 2021 $8.55
+20.03%
$-- $50.2 million
Jun 22, 2021 $7.12
-2.48%
$-- $39.11 million
Jun 21, 2021 $7.31
-22.33%
$-- $56.55 million
Jun 20, 2021 $9.41
-6.07%
$-- $44.02 million
Jun 19, 2021 $10.04
-2.10%
$-- $41.37 million
Jun 18, 2021 $10.26
-13.58%
$-- $44.7 million
Jun 17, 2021 $11.87
+0.55%
$-- $25.86 million
Jun 16, 2021 $11.8
-4.43%
$-- $26.65 million
Jun 15, 2021 $12.35
+0.13%
$-- $21.25 million
Jun 14, 2021 $12.33
+2.98%
$-- $13.96 million
Jun 13, 2021 $11.98
+0.36%
$-- $13.07 million
Jun 12, 2021 $11.93
-8.30%
$-- $14.11 million
Jun 11, 2021 $13.02
+4.52%
$-- $39.01 million
Jun 10, 2021 $12.42
-0.85%
$-- $11.79 million
Jun 9, 2021 $12.53
+1.80%
$-- $18.1 million
Jun 8, 2021 $12.31
-8.41%
$-- $27.14 million
Jun 7, 2021 $13.49
-5.12%
$-- $26.69 million
Jun 6, 2021 $14.17
+1.19%
$-- $46.8 million
Jun 5, 2021 $13.99
-6.42%
$-- $26.63 million
Jun 4, 2021 $14.95
+0.69%
$-- $62.45 million
Jun 3, 2021 $14.84
+4.46%
$-- $24.79 million
Jun 2, 2021 $14.21
+5.90%
$-- $22.67 million
Jun 1, 2021 $13.42
-3.55%
$-- $12.76 million
May 30, 2021 $13.58
+1.46%
$-- $19.65 million
May 29, 2021 $13.38
+1.13%
$-- $37.21 million
May 28, 2021 $13.22
-9.93%
$-- $31.36 million
May 27, 2021 $14.68
-3.24%
$-- $30.88 million
May 26, 2021 $15.17
+4.36%
$-- $59.8 million
May 25, 2021 $14.54
+7.69%
$-- $122.7 million
May 24, 2021 $13.49
+16.40%
$-- $67.56 million
May 23, 2021 $11.58
-16.17%
$-- $72.88 million
May 22, 2021 $13.81
-7.80%
$-- $49.98 million
May 21, 2021 $14.97
-7.31%
$-- $104.2 million
May 20, 2021 $16.12
+8.85%
$-- $93.55 million
May 19, 2021 $14.82
-29.79%
$-- $162.45 million
May 18, 2021 $21.1
+3.97%
$-- $62.57 million
May 17, 2021 $20.28
-13.81%
$-- $85 million
May 16, 2021 $23.52
-4.29%
$-- $37.18 million
May 15, 2021 $24.57
-1.42%
$-- $47.19 million
May 14, 2021 $24.92
+3.39%
$-- $31.26 million
May 13, 2021 $24.09
-4.64%
$-- $57.32 million