Flow Historical Data

FLOW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0944
+2.23%
$ 154.75 million $ 2.15 million
Jan 31, 10 AM $ 0.0937
+0.00%
$ 153.62 million $ 2.06 million
Jan 31, 9 AM $ 0.0937
+3.80%
$ 153.63 million $ 1.93 million
Jan 31, 8 AM $ 0.0903
+33.17%
$ 148 million $ 1.35 million
Jan 31, 7 AM $ 0.0678
+16.42%
$ 111.12 million $ 4.89 million
Jan 31, 6 AM $ 0.0583
+0.16%
$ 95.46 million $ 13.33 million
Jan 31, 5 AM $ 0.0582
+0.14%
$ 95.31 million $ 13.41 million
Jan 31, 4 AM $ 0.058
-1.25%
$ 95.05 million $ 13.86 million
Jan 31, 3 AM $ 0.0587
+0.64%
$ 96.18 million $ 14.88 million
Jan 31, 2 AM $ 0.0584
-1.45%
$ 95.64 million $ 15.75 million
Jan 31, 1 AM $ 0.0592
-1.22%
$ 97.05 million $ 17.19 million
Jan 31, 12 AM $ 0.06
+3.00%
$ 98.25 million $ 18.77 million
Jan 30, 11 PM $ 0.0582
+0.60%
$ 95.41 million $ 20.39 million
Jan 30, 10 PM $ 0.0579
-6.40%
$ 94.85 million $ 20.71 million
Jan 30, 9 PM $ 0.0618
+1.89%
$ 101.34 million $ 20.43 million
Jan 30, 8 PM $ 0.0607
-1.73%
$ 99.46 million $ 20.43 million
Jan 30, 7 PM $ 0.0617
+6.43%
$ 100.87 million $ 21.91 million
Jan 30, 6 PM $ 0.058
-0.17%
$ 94.97 million $ 21.32 million
Jan 30, 5 PM $ 0.0581
-0.78%
$ 95.2 million $ 19.03 million
Jan 30, 4 PM $ 0.0585
-11.79%
$ 95.92 million $ 19.92 million
Jan 30, 3 PM $ 0.0663
-25.27%
$ 108.69 million $ 5.05 million
Jan 30, 2 PM $ 0.0888
+1.73%
$ 145.45 million $ 3.35 million
Jan 30, 1 PM $ 0.0873
+1.47%
$ 142.98 million $ 3.26 million
Jan 30, 12 PM $ 0.086
+49.55%
$ 140.91 million $ 3.18 million
Jan 30, 11 AM $ 0.0575
+0.18%
$ 94.26 million $ 17.68 million
Jan 30, 10 AM $ 0.0574
-0.92%
$ 94.05 million $ 17.72 million
Jan 30, 9 AM $ 0.0579
+3.66%
$ 94.92 million $ 17.31 million
Jan 30, 8 AM $ 0.0559
-0.23%
$ 91.58 million $ 17.09 million
Jan 30, 7 AM $ 0.056
+1.25%
$ 91.65 million $ 18.66 million
Jan 30, 6 AM $ 0.0553
-0.73%
$ 90.68 million $ 20.41 million
Jan 30, 5 AM $ 0.0557
+1.05%
$ 91.34 million $ 20.49 million
Jan 30, 4 AM $ 0.0552
+2.58%
$ 90.4 million $ 20.81 million
Jan 30, 3 AM $ 0.0538
+0.53%
$ 88.12 million $ 19.72 million
Jan 30, 2 AM $ 0.0535
-2.39%
$ 87.67 million $ 18.87 million
Jan 30, 1 AM $ 0.0548
-2.16%
$ 89.79 million $ 17.37 million
Jan 30, 12 AM $ 0.056
+1.22%
$ 91.77 million $ 15.58 million
Jan 29, 11 PM $ 0.0553
-0.12%
$ 90.73 million $ 13.78 million
Jan 29, 10 PM $ 0.0554
-0.34%
$ 90.78 million $ 13.5 million
Jan 29, 9 PM $ 0.0556
+0.27%
$ 91.13 million $ 13.58 million
Jan 29, 8 PM $ 0.0555
+1.07%
$ 90.88 million $ 14.44 million
Jan 29, 7 PM $ 0.0548
-0.08%
$ 89.77 million $ 14.8 million
Jan 29, 6 PM $ 0.0549
-3.98%
$ 89.98 million $ 14.68 million
Jan 29, 5 PM $ 0.0571
+2.78%
$ 93.63 million $ 13.6 million
Jan 29, 4 PM $ 0.0556
-0.40%
$ 91.1 million $ 13.06 million
Jan 29, 3 PM $ 0.0558
-37.16%
$ 91.1 million $ 13.57 million
Jan 29, 2 PM $ 0.0888
+0.88%
$ 145.55 million $ 998,207
Jan 29, 1 PM $ 0.088
+0.18%
$ 144.28 million $ 975,677
Jan 29, 12 PM $ 0.0879
+0.91%
$ 144.03 million $ 964,930
Jan 29, 11 AM $ 0.0871
-0.85%
$ 142.73 million $ 938,115
Jan 29, 10 AM $ 0.0878
+1.32%
$ 143.95 million $ 936,321