Flow Historical Data

FLOW Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0274
-0.03%
$45.75 million $1.85 million
Jun 29, 3 AM $0.0274
+0.64%
$45.76 million $1.82 million
Jun 29, 2 AM $0.0272
+0.53%
$45.47 million $1.78 million
Jun 29, 1 AM $0.0271
+0.39%
$45.23 million $1.77 million
Jun 29, 12 AM $0.027
+0.01%
$45.06 million $1.78 million
Jun 28, 11 PM $0.027
+0.73%
$45.06 million $1.78 million
Jun 28, 10 PM $0.0268
-0.52%
$44.73 million $1.77 million
Jun 28, 9 PM $0.0269
-1.01%
$44.96 million $1.75 million
Jun 28, 8 PM $0.0272
-0.10%
$45.42 million $1.69 million
Jun 28, 7 PM $0.0272
-0.22%
$45.46 million $1.67 million
Jun 28, 6 PM $0.0273
+0.36%
$45.56 million $1.69 million
Jun 28, 5 PM $0.0272
+0.08%
$45.4 million $1.59 million
Jun 28, 4 PM $0.0271
+0.07%
$45.36 million $1.64 million
Jun 28, 3 PM $0.0271
-0.05%
$45.33 million $1.59 million
Jun 28, 2 PM $0.0271
+0.79%
$45.36 million $1.56 million
Jun 28, 1 PM $0.0269
-0.82%
$45 million $1.55 million
Jun 28, 12 PM $0.0271
+0.13%
$45.37 million $1.55 million
Jun 28, 11 AM $0.0271
+0.53%
$45.31 million $1.48 million
Jun 28, 10 AM $0.027
-0.04%
$45.07 million $1.49 million
Jun 28, 9 AM $0.027
+0.12%
$45.09 million $1.54 million
Jun 28, 8 AM $0.0269
+0.03%
$45.03 million $1.53 million
Jun 28, 7 AM $0.0269
+0.47%
$45.02 million $1.51 million
Jun 28, 6 AM $0.0268
+0.13%
$44.81 million $1.51 million
Jun 28, 5 AM $0.0268
-0.43%
$44.75 million $1.5 million
Jun 28, 4 AM $0.0269
-0.26%
$44.95 million $1.51 million
Jun 28, 3 AM $0.027
+0.45%
$45.07 million $1.54 million
Jun 28, 2 AM $0.0268
-0.24%
$44.87 million $1.54 million
Jun 28, 1 AM $0.0269
+0.63%
$44.97 million $1.57 million
Jun 28, 12 AM $0.0267
-0.19%
$44.69 million $1.58 million
Jun 27, 11 PM $0.0268
-0.01%
$44.78 million $1.58 million
Jun 27, 10 PM $0.0268
+0.50%
$44.78 million $1.57 million
Jun 27, 9 PM $0.0267
-0.47%
$44.56 million $1.57 million
Jun 27, 8 PM $0.0268
-0.29%
$44.77 million $1.58 million
Jun 27, 7 PM $0.0269
-0.54%
$44.9 million $1.62 million
Jun 27, 6 PM $0.027
-0.29%
$45.15 million $1.61 million
Jun 27, 5 PM $0.0271
-0.69%
$45.28 million $1.61 million
Jun 27, 4 PM $0.0273
-0.01%
$45.59 million $1.58 million
Jun 27, 3 PM $0.0273
+0.46%
$45.59 million $1.65 million
Jun 27, 2 PM $0.0272
-0.09%
$45.38 million $1.67 million
Jun 27, 1 PM $0.0272
+0.15%
$45.43 million $1.7 million
Jun 27, 12 PM $0.0271
+0.15%
$45.36 million $1.81 million
Jun 27, 11 AM $0.0271
+0.04%
$45.29 million $1.87 million
Jun 27, 10 AM $0.0271
-0.02%
$45.27 million $1.88 million
Jun 27, 9 AM $0.0271
-0.43%
$45.28 million $1.93 million
Jun 27, 8 AM $0.0272
-0.04%
$45.47 million $1.99 million
Jun 27, 7 AM $0.0272
-0.21%
$45.49 million $2.02 million
Jun 27, 6 AM $0.0273
+0.12%
$45.58 million $2.06 million
Jun 27, 5 AM $0.0272
+0.43%
$45.53 million $2.08 million
Jun 27, 4 AM $0.0271
-0.07%
$45.34 million $2.13 million
Jun 27, 3 AM $0.0271
-0.36%
$45.37 million $2.2 million