Flow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0359
-2.97%
$59.42 million $6.52 million
Apr 17, 2026 $0.037
+0.29%
$61.23 million $8.61 million
Apr 16, 2026 $0.0369
+4.92%
$61.08 million $6.99 million
Apr 15, 2026 $0.0352
+2.70%
$58.18 million $5.07 million
Apr 14, 2026 $0.0342
+0.08%
$56.65 million $11.12 million
Apr 13, 2026 $0.0342
+11.15%
$56.56 million $9.35 million
Apr 12, 2026 $0.0308
-3.46%
$50.89 million $3.2 million
Apr 11, 2026 $0.0319
-2.09%
$52.73 million $3.4 million
Apr 10, 2026 $0.0326
-0.31%
$53.86 million $4.22 million
Apr 9, 2026 $0.0327
+1.11%
$54 million $5.12 million
Apr 8, 2026 $0.0323
+0.84%
$53.39 million $6.88 million
Apr 7, 2026 $0.032
+3.72%
$52.95 million $3.71 million
Apr 6, 2026 $0.0309
+0.27%
$51.05 million $3.57 million
Apr 5, 2026 $0.0308
-3.22%
$50.91 million $4.37 million
Apr 4, 2026 $0.0318
+5.18%
$52.58 million $8.39 million
Apr 3, 2026 $0.0303
+2.39%
$50 million $4.53 million
Apr 2, 2026 $0.0295
-0.10%
$48.83 million $7.64 million
Apr 1, 2026 $0.0296
-1.38%
$48.83 million $5.05 million
Mar 31, 2026 $0.03
+4.80%
$49.52 million $6.95 million
Mar 30, 2026 $0.0286
+0.42%
$47.25 million $6.05 million
Mar 29, 2026 $0.0285
-3.55%
$47.05 million $6.34 million
Mar 28, 2026 $0.0295
-3.30%
$48.78 million $4.75 million
Mar 27, 2026 $0.0306
-4.15%
$50.45 million $7.78 million
Mar 26, 2026 $0.0319
-1.39%
$52.63 million $6.84 million
Mar 25, 2026 $0.0323
+1.21%
$53.32 million $6.08 million
Mar 24, 2026 $0.0319
-7.94%
$52.68 million $10.67 million
Mar 23, 2026 $0.0347
+9.99%
$57.22 million $19.37 million
Mar 22, 2026 $0.0315
+7.02%
$52 million $9.78 million
Mar 21, 2026 $0.0295
-3.56%
$48.57 million $5.34 million
Mar 20, 2026 $0.0306
-3.93%
$50.39 million $5.9 million
Mar 19, 2026 $0.0318
+2.61%
$52.43 million $11.46 million
Mar 18, 2026 $0.031
-10.34%
$51.07 million $20.02 million
Mar 17, 2026 $0.0346
-11.70%
$56.97 million $18.42 million
Mar 16, 2026 $0.0391
-3.28%
$64.49 million $37.07 million
Mar 15, 2026 $0.0405
-9.69%
$66.71 million $25.91 million
Mar 14, 2026 $0.0448
-10.80%
$74.09 million $24.08 million
Mar 13, 2026 $0.0502
-5.69%
$82.81 million $17.68 million
Mar 12, 2026 $0.0533
-6.50%
$87.59 million $28.86 million
Mar 11, 2026 $0.057
-12.63%
$93.74 million $38.82 million
Mar 10, 2026 $0.0652
+26.15%
$107.49 million $94.78 million
Mar 9, 2026 $0.0517
+31.00%
$84.37 million $30.59 million
Mar 8, 2026 $0.0395
-5.60%
$64.98 million $10.39 million
Mar 7, 2026 $0.0418
-7.56%
$68.83 million $17.07 million
Mar 6, 2026 $0.0452
+32.08%
$74.49 million $36.1 million
Mar 5, 2026 $0.0343
-1.77%
$56.4 million $2.66 million
Mar 4, 2026 $0.0349
-0.85%
$57.37 million $3.36 million
Mar 3, 2026 $0.0352
-0.03%
$57.86 million $2.77 million
Mar 2, 2026 $0.0352
-1.29%
$57.88 million $3.02 million
Mar 1, 2026 $0.0356
-8.14%
$58.64 million $2.63 million
Feb 28, 2026 $0.0388
-60.03%
$63.84 million $3.24 million