Flow Historical Data

FLOW Page 4
Date Close Price change Market cap Trading volume
Sep 8, 5 PM $0.0293
-1.54%
$49.34 million $1.99 million
Sep 8, 4 PM $0.0297
+2.59%
$50.11 million $1.97 million
Sep 8, 3 PM $0.029
+0.44%
$48.85 million $1.61 million
Sep 8, 2 PM $0.0288
+0.67%
$48.63 million $1.61 million
Sep 8, 1 PM $0.0286
-0.71%
$48.31 million $1.62 million
Sep 8, 12 PM $0.0288
+0.31%
$48.65 million $1.67 million
Sep 8, 11 AM $0.0288
-0.73%
$48.5 million $1.68 million
Sep 8, 10 AM $0.029
+0.48%
$48.86 million $1.67 million
Sep 8, 9 AM $0.0288
+1.06%
$48.63 million $1.63 million
Sep 8, 8 AM $0.0285
+0.03%
$48.12 million $1.62 million
Sep 8, 7 AM $0.0285
+0.18%
$48.1 million $1.62 million
Sep 8, 6 AM $0.0285
-0.63%
$48.02 million $1.61 million
Sep 8, 5 AM $0.0286
+0.18%
$48.32 million $1.64 million
Sep 8, 4 AM $0.0286
+0.02%
$48.24 million $1.62 million
Sep 8, 3 AM $0.0286
+0.29%
$48.22 million $1.62 million
Sep 8, 2 AM $0.0285
-1.09%
$48.09 million $1.62 million
Sep 8, 1 AM $0.0288
+0.37%
$48.61 million $1.64 million
Sep 8, 12 AM $0.0287
+0.50%
$48.43 million $1.65 million
Sep 7, 11 PM $0.0286
+0.49%
$48.19 million $1.64 million
Sep 7, 10 PM $0.0284
-0.62%
$47.96 million $1.65 million
Sep 7, 9 PM $0.0286
+0.01%
$48.26 million $1.65 million
Sep 7, 8 PM $0.0286
+0.00%
$48.26 million $1.67 million
Sep 7, 7 PM $0.0286
+0.81%
$48.26 million $1.71 million
Sep 7, 6 PM $0.0284
-2.11%
$47.87 million $1.71 million
Sep 7, 5 PM $0.029
-0.58%
$48.9 million $1.23 million
Sep 7, 4 PM $0.0292
+0.69%
$49.18 million $1.17 million
Sep 7, 3 PM $0.029
-1.61%
$48.84 million $1.3 million
Sep 7, 2 PM $0.0294
-0.43%
$49.64 million $1.44 million
Sep 7, 1 PM $0.0296
+1.35%
$49.85 million $1.66 million
Sep 7, 12 PM $0.0292
+0.68%
$49.19 million $1.76 million
Sep 7, 11 AM $0.029
+0.19%
$48.86 million $2.09 million
Sep 7, 10 AM $0.0289
+0.05%
$48.76 million $2.19 million
Sep 7, 9 AM $0.0289
-0.48%
$48.74 million $2.24 million
Sep 7, 8 AM $0.029
+0.75%
$48.97 million $2.28 million
Sep 7, 7 AM $0.0288
-0.93%
$48.61 million $2.29 million
Sep 7, 6 AM $0.0291
-0.46%
$49.06 million $2.35 million
Sep 7, 5 AM $0.0292
-0.66%
$49.29 million $2.45 million
Sep 7, 4 AM $0.0294
+0.37%
$49.62 million $2.43 million
Sep 7, 3 AM $0.0293
-0.72%
$49.44 million $2.46 million
Sep 7, 2 AM $0.0295
+0.97%
$49.8 million $2.46 million
Sep 7, 1 AM $0.0292
-0.76%
$49.32 million $2.43 million
Sep 7, 12 AM $0.0295
-0.33%
$49.69 million $2.41 million
Sep 6, 11 PM $0.0296
+0.38%
$49.86 million $2.39 million
Sep 6, 10 PM $0.0294
-0.16%
$49.67 million $2.39 million
Sep 6, 9 PM $0.0295
+0.51%
$49.75 million $2.4 million
Sep 6, 8 PM $0.0293
-0.17%
$49.5 million $2.41 million
Sep 6, 7 PM $0.0294
-0.48%
$49.58 million $2.36 million
Sep 6, 6 PM $0.0295
+0.06%
$49.82 million $2.33 million
Sep 6, 5 PM $0.0295
-0.42%
$49.8 million $2.31 million
Sep 6, 4 PM $0.0296
-1.10%
$50.01 million $2.25 million