Flow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0342
-0.17%
$ 56.95 million $ 2.6 million
May 26, 1 PM $ 0.0343
-0.85%
$ 57.05 million $ 2.44 million
May 26, 12 PM $ 0.0346
-0.02%
$ 57.53 million $ 2.32 million
May 26, 11 AM $ 0.0346
-0.19%
$ 57.55 million $ 2.32 million
May 26, 10 AM $ 0.0347
+1.94%
$ 57.65 million $ 2.33 million
May 26, 9 AM $ 0.034
-0.05%
$ 56.55 million $ 2.37 million
May 26, 8 AM $ 0.034
+0.02%
$ 56.58 million $ 2.31 million
May 26, 7 AM $ 0.034
-0.23%
$ 56.57 million $ 2.42 million
May 26, 6 AM $ 0.0341
-0.23%
$ 56.7 million $ 2.4 million
May 26, 5 AM $ 0.0342
+0.18%
$ 56.83 million $ 2.41 million
May 26, 4 AM $ 0.0341
+0.33%
$ 56.72 million $ 2.43 million
May 26, 3 AM $ 0.034
+0.14%
$ 56.54 million $ 2.46 million
May 26, 2 AM $ 0.0339
-0.42%
$ 56.46 million $ 2.45 million
May 26, 1 AM $ 0.0341
-0.25%
$ 56.69 million $ 2.44 million
May 26, 12 AM $ 0.0342
-1.11%
$ 56.82 million $ 2.46 million
May 25, 11 PM $ 0.0345
+0.14%
$ 57.46 million $ 2.4 million
May 25, 10 PM $ 0.0345
-0.73%
$ 57.38 million $ 2.39 million
May 25, 9 PM $ 0.0347
-0.01%
$ 57.8 million $ 2.3 million
May 25, 8 PM $ 0.0347
-0.16%
$ 57.81 million $ 2.43 million
May 25, 7 PM $ 0.0348
-0.38%
$ 57.9 million $ 2.42 million
May 25, 6 PM $ 0.0349
-0.37%
$ 58.12 million $ 2.43 million
May 25, 5 PM $ 0.0351
+0.00%
$ 58.34 million $ 2.5 million
May 25, 4 PM $ 0.0351
+0.46%
$ 58.34 million $ 2.49 million
May 25, 3 PM $ 0.0349
-0.34%
$ 58.07 million $ 2.51 million
May 25, 2 PM $ 0.035
+0.22%
$ 58.25 million $ 2.53 million
May 25, 1 PM $ 0.0349
+0.21%
$ 58.12 million $ 2.6 million
May 25, 12 PM $ 0.0349
-0.03%
$ 58 million $ 2.65 million
May 25, 11 AM $ 0.0349
-0.18%
$ 58.02 million $ 2.64 million
May 25, 10 AM $ 0.0349
+1.99%
$ 58.12 million $ 2.55 million
May 25, 9 AM $ 0.0343
+0.00%
$ 56.99 million $ 2.48 million
May 25, 8 AM $ 0.0343
-0.09%
$ 56.99 million $ 2.51 million
May 25, 7 AM $ 0.0343
+0.13%
$ 57.04 million $ 2.42 million
May 25, 6 AM $ 0.0342
+0.00%
$ 56.96 million $ 2.46 million
May 25, 5 AM $ 0.0342
+0.35%
$ 56.96 million $ 2.44 million
May 25, 4 AM $ 0.0341
+1.09%
$ 56.76 million $ 2.47 million
May 25, 3 AM $ 0.0338
-0.14%
$ 56.15 million $ 2.44 million
May 25, 2 AM $ 0.0338
+0.65%
$ 56.23 million $ 2.51 million
May 25, 1 AM $ 0.0336
-0.33%
$ 55.87 million $ 2.51 million
May 25, 12 AM $ 0.0337
+0.47%
$ 56.06 million $ 2.51 million
May 24, 11 PM $ 0.0335
+0.20%
$ 55.8 million $ 2.55 million
May 24, 10 PM $ 0.0335
+0.45%
$ 55.68 million $ 2.58 million
May 24, 9 PM $ 0.0333
-0.65%
$ 55.44 million $ 2.56 million
May 24, 8 PM $ 0.0335
-0.57%
$ 55.8 million $ 2.59 million
May 24, 7 PM $ 0.0337
-0.02%
$ 56.12 million $ 2.71 million
May 24, 6 PM $ 0.0337
-1.05%
$ 56.13 million $ 2.68 million
May 24, 5 PM $ 0.0341
+0.31%
$ 56.74 million $ 2.73 million
May 24, 4 PM $ 0.034
+0.12%
$ 56.56 million $ 2.79 million
May 24, 3 PM $ 0.034
-0.35%
$ 56.49 million $ 2.79 million
May 24, 2 PM $ 0.0341
-0.27%
$ 56.7 million $ 2.84 million
May 24, 1 PM $ 0.0342
-0.54%
$ 56.85 million $ 2.85 million