Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 AM $0.0234
-0.01%
$39.69 million $834,258
Nov 1, 1 AM $0.0234
-0.37%
$39.7 million $852,276
Nov 1, 12 AM $0.0234
+0.03%
$39.84 million $881,750
Oct 31, 11 PM $0.0234
-0.30%
$39.83 million $936,057
Oct 31, 10 PM $0.0235
-0.04%
$39.95 million $962,187
Oct 31, 9 PM $0.0235
-0.37%
$39.97 million $1.01 million
Oct 31, 8 PM $0.0236
+0.13%
$40.12 million $1.01 million
Oct 31, 7 PM $0.0236
-0.58%
$40.07 million $1.03 million
Oct 31, 6 PM $0.0237
+0.48%
$40.3 million $1.06 million
Oct 31, 5 PM $0.0236
-0.79%
$40.11 million $1.06 million
Oct 31, 4 PM $0.0238
-0.04%
$40.43 million $1.08 million
Oct 31, 3 PM $0.0238
+0.90%
$40.44 million $1.09 million
Oct 31, 2 PM $0.0236
+0.39%
$40.08 million $1.14 million
Oct 31, 1 PM $0.0235
-0.10%
$39.93 million $1.17 million
Oct 31, 12 PM $0.0235
+0.33%
$39.97 million $1.24 million
Oct 31, 11 AM $0.0234
-0.19%
$39.84 million $1.27 million
Oct 31, 10 AM $0.0235
-0.01%
$39.91 million $1.44 million
Oct 31, 9 AM $0.0235
+0.07%
$39.92 million $1.47 million
Oct 31, 8 AM $0.0235
+0.54%
$39.89 million $1.49 million
Oct 31, 7 AM $0.0233
-0.56%
$39.68 million $1.57 million
Oct 31, 6 AM $0.0235
+0.71%
$39.9 million $1.61 million
Oct 31, 5 AM $0.0233
-0.30%
$39.62 million $1.64 million
Oct 31, 4 AM $0.0234
-0.82%
$39.74 million $1.67 million
Oct 31, 3 AM $0.0236
+0.19%
$40.07 million $1.66 million
Oct 31, 2 AM $0.0235
-0.15%
$39.99 million $1.7 million
Oct 31, 1 AM $0.0236
-1.21%
$40.06 million $1.75 million
Oct 31, 12 AM $0.0239
+1.16%
$40.55 million $1.78 million
Oct 30, 11 PM $0.0236
+0.64%
$40.08 million $2.15 million
Oct 30, 10 PM $0.0234
+1.13%
$39.83 million $2.17 million
Oct 30, 9 PM $0.0232
+0.56%
$39.38 million $2.18 million
Oct 30, 8 PM $0.023
+0.17%
$39.16 million $2.36 million
Oct 30, 7 PM $0.023
+1.14%
$39.1 million $2.98 million
Oct 30, 6 PM $0.0227
-1.30%
$38.66 million $2.96 million
Oct 30, 5 PM $0.023
+0.25%
$39.16 million $2.95 million
Oct 30, 4 PM $0.023
+0.13%
$39.07 million $2.94 million
Oct 30, 3 PM $0.023
-0.26%
$39.01 million $2.95 million
Oct 30, 2 PM $0.023
+0.74%
$39.11 million $2.92 million
Oct 30, 1 PM $0.0228
-0.63%
$38.82 million $2.87 million
Oct 30, 12 PM $0.023
-0.25%
$39.07 million $2.82 million
Oct 30, 11 AM $0.023
+0.12%
$39.17 million $2.77 million
Oct 30, 10 AM $0.023
+0.95%
$39.12 million $2.59 million
Oct 30, 9 AM $0.0228
+0.94%
$38.75 million $2.55 million
Oct 30, 8 AM $0.0226
-0.60%
$38.39 million $2.53 million
Oct 30, 7 AM $0.0227
-1.01%
$38.63 million $2.47 million
Oct 30, 6 AM $0.023
+0.95%
$39.02 million $2.49 million
Oct 30, 5 AM $0.0227
-0.01%
$38.65 million $2.63 million
Oct 30, 4 AM $0.0227
+0.76%
$38.66 million $2.62 million
Oct 30, 3 AM $0.0226
+0.11%
$38.37 million $2.6 million
Oct 30, 2 AM $0.0225
+0.39%
$38.33 million $2.54 million
Oct 30, 1 AM $0.0225
+0.04%
$38.18 million $2.52 million