Flow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.026
-0.39%
$ 43.59 million $ 1.48 million
Jul 16, 10 PM $ 0.0261
-0.51%
$ 43.76 million $ 1.46 million
Jul 16, 9 PM $ 0.0263
+0.03%
$ 43.99 million $ 1.44 million
Jul 16, 8 PM $ 0.0263
-0.28%
$ 43.97 million $ 1.45 million
Jul 16, 7 PM $ 0.0263
-0.13%
$ 44.1 million $ 1.45 million
Jul 16, 6 PM $ 0.0264
+0.30%
$ 44.16 million $ 1.44 million
Jul 16, 5 PM $ 0.0263
-0.51%
$ 44.03 million $ 1.44 million
Jul 16, 4 PM $ 0.0264
-0.30%
$ 44.25 million $ 1.45 million
Jul 16, 3 PM $ 0.0265
+0.27%
$ 44.38 million $ 1.51 million
Jul 16, 2 PM $ 0.0264
+0.14%
$ 44.26 million $ 1.51 million
Jul 16, 1 PM $ 0.0264
-0.03%
$ 44.2 million $ 1.52 million
Jul 16, 12 PM $ 0.0264
+0.00%
$ 44.21 million $ 1.61 million
Jul 16, 11 AM $ 0.0264
+0.13%
$ 44.21 million $ 1.63 million
Jul 16, 10 AM $ 0.0264
+0.23%
$ 44.15 million $ 1.62 million
Jul 16, 9 AM $ 0.0263
-0.10%
$ 44.05 million $ 1.6 million
Jul 16, 8 AM $ 0.0263
-0.68%
$ 44.09 million $ 1.58 million
Jul 16, 7 AM $ 0.0265
-0.21%
$ 44.4 million $ 1.53 million
Jul 16, 6 AM $ 0.0266
+0.04%
$ 44.49 million $ 1.51 million
Jul 16, 5 AM $ 0.0266
+0.23%
$ 44.47 million $ 1.51 million
Jul 16, 4 AM $ 0.0265
+0.10%
$ 44.37 million $ 1.5 million
Jul 16, 3 AM $ 0.0265
-0.23%
$ 44.32 million $ 1.49 million
Jul 16, 2 AM $ 0.0265
-0.05%
$ 44.43 million $ 1.5 million
Jul 16, 1 AM $ 0.0265
+0.32%
$ 44.45 million $ 1.49 million
Jul 16, 12 AM $ 0.0265
-0.03%
$ 44.31 million $ 1.49 million
Jul 15, 11 PM $ 0.0265
-0.47%
$ 44.32 million $ 1.5 million
Jul 15, 10 PM $ 0.0266
-0.11%
$ 44.53 million $ 1.5 million
Jul 15, 9 PM $ 0.0266
-0.17%
$ 44.57 million $ 1.5 million
Jul 15, 8 PM $ 0.0267
+0.15%
$ 44.65 million $ 1.5 million
Jul 15, 7 PM $ 0.0266
-0.11%
$ 44.58 million $ 1.49 million
Jul 15, 6 PM $ 0.0267
-0.15%
$ 44.63 million $ 1.49 million
Jul 15, 5 PM $ 0.0267
-0.02%
$ 44.7 million $ 1.5 million
Jul 15, 4 PM $ 0.0267
-0.32%
$ 44.71 million $ 1.54 million
Jul 15, 3 PM $ 0.0268
-0.35%
$ 44.85 million $ 1.48 million
Jul 15, 2 PM $ 0.0269
-0.12%
$ 45.01 million $ 1.5 million
Jul 15, 1 PM $ 0.0269
-0.34%
$ 45.07 million $ 1.52 million
Jul 15, 12 PM $ 0.027
+1.29%
$ 45.22 million $ 1.49 million
Jul 15, 11 AM $ 0.0267
+0.13%
$ 44.65 million $ 1.49 million
Jul 15, 10 AM $ 0.0266
+0.10%
$ 44.59 million $ 1.5 million
Jul 15, 9 AM $ 0.0266
-0.26%
$ 44.54 million $ 1.49 million
Jul 15, 8 AM $ 0.0267
+0.37%
$ 44.66 million $ 1.49 million
Jul 15, 7 AM $ 0.0266
-0.84%
$ 44.49 million $ 1.5 million
Jul 15, 6 AM $ 0.0268
+0.59%
$ 44.87 million $ 1.5 million
Jul 15, 5 AM $ 0.0266
-0.16%
$ 44.6 million $ 1.48 million
Jul 15, 4 AM $ 0.0267
-0.04%
$ 44.67 million $ 1.49 million
Jul 15, 3 AM $ 0.0267
+0.41%
$ 44.69 million $ 1.51 million
Jul 15, 2 AM $ 0.0266
-0.19%
$ 44.51 million $ 1.51 million
Jul 15, 1 AM $ 0.0266
+0.25%
$ 44.59 million $ 1.51 million
Jul 15, 12 AM $ 0.0266
-0.40%
$ 44.48 million $ 1.51 million
Jul 14, 11 PM $ 0.0267
+0.09%
$ 44.66 million $ 1.5 million
Jul 14, 10 PM $ 0.0266
+0.24%
$ 44.62 million $ 1.48 million