Flow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0312
+0.09%
$ 51.76 million $ 3.43 million
1:15 PM $ 0.0312
+0.01%
$ 51.76 million $ 3.42 million
1:14 PM $ 0.0312
+0.06%
$ 51.63 million $ 3.42 million
1:13 PM $ 0.0312
+0.02%
$ 51.63 million $ 3.42 million
1:12 PM $ 0.0312
-0.01%
$ 51.63 million $ 3.43 million
1:11 PM $ 0.0312
+0.01%
$ 51.63 million $ 3.43 million
1:10 PM $ 0.0312
+0.02%
$ 51.63 million $ 3.43 million
1:09 PM $ 0.0312
+0.00%
$ 51.57 million $ 3.44 million
1:08 PM $ 0.0312
-0.01%
$ 51.57 million $ 3.43 million
1:07 PM $ 0.0312
-0.01%
$ 51.57 million $ 3.43 million
1:06 PM $ 0.0312
-0.04%
$ 51.57 million $ 3.43 million
1:05 PM $ 0.0312
+0.01%
$ 51.57 million $ 3.43 million
1:04 PM $ 0.0312
+0.01%
$ 51.6 million $ 3.42 million
1:03 PM $ 0.0312
-0.03%
$ 51.6 million $ 3.41 million
1:02 PM $ 0.0312
+0.04%
$ 51.6 million $ 3.41 million
1:01 PM $ 0.0312
-0.06%
$ 51.6 million $ 3.4 million
1:00 PM $ 0.0312
-0.03%
$ 51.6 million $ 3.4 million
12:59 PM $ 0.0312
-0.14%
$ 51.64 million $ 3.39 million
12:58 PM $ 0.0313
-0.01%
$ 51.64 million $ 3.39 million
12:57 PM $ 0.0313
-0.07%
$ 51.64 million $ 3.39 million
12:56 PM $ 0.0313
+0.04%
$ 51.64 million $ 3.39 million
12:55 PM $ 0.0313
-0.03%
$ 51.64 million $ 3.39 million
12:54 PM $ 0.0313
-0.13%
$ 51.75 million $ 3.38 million
12:53 PM $ 0.0313
-0.05%
$ 51.75 million $ 3.38 million
12:52 PM $ 0.0313
-0.15%
$ 51.75 million $ 3.37 million
12:51 PM $ 0.0314
+0.01%
$ 51.75 million $ 3.37 million
12:50 PM $ 0.0314
-0.02%
$ 51.75 million $ 3.37 million
12:49 PM $ 0.0314
-0.10%
$ 51.91 million $ 3.37 million
12:48 PM $ 0.0314
-0.01%
$ 51.91 million $ 3.37 million
12:47 PM $ 0.0314
-0.04%
$ 51.91 million $ 3.37 million
12:46 PM $ 0.0314
+0.02%
$ 51.91 million $ 3.38 million
12:45 PM $ 0.0314
+0.00%
$ 51.91 million $ 3.38 million
12:44 PM $ 0.0314
+0.02%
$ 51.97 million $ 3.38 million
12:43 PM $ 0.0314
+0.01%
$ 51.97 million $ 3.38 million
12:42 PM $ 0.0314
+0.00%
$ 51.97 million $ 3.38 million
12:41 PM $ 0.0314
+0.00%
$ 51.97 million $ 3.37 million
12:40 PM $ 0.0314
+0.01%
$ 51.97 million $ 3.37 million
12:39 PM $ 0.0314
-0.03%
$ 51.95 million $ 3.38 million
12:38 PM $ 0.0314
-0.01%
$ 51.95 million $ 3.37 million
12:37 PM $ 0.0314
+0.02%
$ 51.95 million $ 3.36 million
12:36 PM $ 0.0314
+0.00%
$ 51.95 million $ 3.36 million
12:35 PM $ 0.0314
-0.02%
$ 51.95 million $ 3.36 million
12:34 PM $ 0.0314
-0.14%
$ 51.98 million $ 3.35 million
12:33 PM $ 0.0315
-0.01%
$ 51.98 million $ 3.35 million
12:32 PM $ 0.0315
-0.03%
$ 51.98 million $ 3.34 million
12:31 PM $ 0.0315
-0.05%
$ 51.98 million $ 3.33 million
12:30 PM $ 0.0315
-0.03%
$ 51.98 million $ 3.32 million
12:29 PM $ 0.0315
-0.08%
$ 52.13 million $ 3.32 million
12:28 PM $ 0.0315
-0.01%
$ 52.13 million $ 3.32 million
12:27 PM $ 0.0315
-0.02%
$ 52.13 million $ 3.32 million