Flow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume
8:59 PM $0.0284
+0.00%
$47.96 million $1.45 million
8:58 PM $0.0284
-0.06%
$47.96 million $1.45 million
8:57 PM $0.0284
-0.01%
$47.96 million $1.45 million
8:56 PM $0.0284
-0.03%
$47.96 million $1.45 million
8:55 PM $0.0284
-0.01%
$47.96 million $1.45 million
8:54 PM $0.0284
+0.02%
$48.01 million $1.45 million
8:53 PM $0.0284
-0.05%
$48.01 million $1.45 million
8:52 PM $0.0284
+0.00%
$48.01 million $1.46 million
8:51 PM $0.0284
+0.00%
$48.01 million $1.46 million
8:50 PM $0.0284
+0.01%
$48.01 million $1.46 million
8:49 PM $0.0284
+0.00%
$48.01 million $1.46 million
8:48 PM $0.0284
+0.02%
$48.01 million $1.46 million
8:47 PM $0.0284
+0.00%
$48.01 million $1.47 million
8:46 PM $0.0284
+0.01%
$48.01 million $1.47 million
8:45 PM $0.0284
-0.01%
$48.01 million $1.47 million
8:44 PM $0.0284
-0.02%
$48 million $1.47 million
8:43 PM $0.0284
-0.03%
$48 million $1.47 million
8:42 PM $0.0284
+0.01%
$48 million $1.48 million
8:41 PM $0.0284
+0.01%
$48 million $1.48 million
8:40 PM $0.0284
+0.00%
$48 million $1.48 million
8:39 PM $0.0284
+0.00%
$48.02 million $1.48 million
8:38 PM $0.0284
+0.07%
$48.02 million $1.48 million
8:37 PM $0.0284
-0.01%
$48.02 million $1.48 million
8:36 PM $0.0284
+0.02%
$48.02 million $1.48 million
8:35 PM $0.0284
-0.07%
$48.02 million $1.48 million
8:34 PM $0.0284
+0.02%
$48 million $1.48 million
8:33 PM $0.0284
-0.04%
$48 million $1.48 million
8:32 PM $0.0284
-0.02%
$48 million $1.48 million
8:31 PM $0.0284
+0.00%
$48 million $1.48 million
8:30 PM $0.0284
+0.02%
$48 million $1.48 million
8:29 PM $0.0284
-0.01%
$48.02 million $1.48 million
8:28 PM $0.0284
-0.06%
$48.02 million $1.48 million
8:27 PM $0.0285
-0.08%
$48.02 million $1.48 million
8:26 PM $0.0285
-0.02%
$48.02 million $1.48 million
8:25 PM $0.0285
-0.01%
$48.02 million $1.48 million
8:24 PM $0.0285
-0.03%
$48.1 million $1.48 million
8:23 PM $0.0285
+0.26%
$48.1 million $1.48 million
8:22 PM $0.0284
+0.11%
$48.1 million $1.47 million
8:21 PM $0.0284
+0.01%
$48.1 million $1.47 million
8:20 PM $0.0284
+0.02%
$48.1 million $1.47 million
8:19 PM $0.0284
+0.00%
$47.92 million $1.47 million
8:18 PM $0.0284
+0.14%
$47.92 million $1.47 million
8:17 PM $0.0283
+0.09%
$47.92 million $1.47 million
8:16 PM $0.0283
+0.05%
$47.92 million $1.47 million
8:15 PM $0.0283
+0.10%
$47.92 million $1.47 million
8:14 PM $0.0283
+0.00%
$47.74 million $1.47 million
8:13 PM $0.0283
-0.01%
$47.74 million $1.48 million
8:12 PM $0.0283
+0.21%
$47.74 million $1.49 million
8:11 PM $0.0282
+0.01%
$47.74 million $1.49 million
8:10 PM $0.0282
+0.00%
$47.74 million $1.49 million