Flow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.546
+19.65%
$565.91 million $448.12 million
Oct 16 $0.456
+0.22%
$472.62 million $207.79 million
Oct 9 $0.464
+5.66%
$471.56 million $202.72 million
Oct 2 $0.439
-6.30%
$455.24 million $180.32 million
Sep 25 $0.469
+5.38%
$485.82 million $144.76 million
Sep 18 $0.454
+2.95%
$461.01 million $189.06 million
Sep 11 $0.478
+13.19%
$457.19 million $198.86 million
Sep 4 $0.434
+0.44%
$437.17 million $117.18 million
Aug 28 $0.432
-5.61%
$448.12 million $186.47 million
Aug 21 $0.455
-4.28%
$474.76 million $140.51 million
Aug 14 $0.469
-15.71%
$492.25 million $178.98 million
Aug 7 $0.558
+1.07%
$576.6 million $156.96 million
Jul 31 $0.552
-5.95%
$572.03 million $496.69 million
Jul 24 $0.587
-4.81%
$608.24 million $461.37 million
Jul 17 $0.617
+0.85%
$638.98 million $439.31 million
Jul 10 $0.612
+0.27%
$633.68 million $338.18 million
Jul 3 $0.61
-14.89%
$632.01 million $698.35 million
Jun 26 $0.717
+27.87%
$742.59 million $921.98 million
Jun 19 $0.541
+18.05%
$580.77 million $577.97 million
Jun 12 $0.466
-7.49%
$474.77 million $148.07 million
Jun 5 $0.504
-31.05%
$522.5 million $236.7 million
May 29 $0.731
-5.04%
$757.81 million $120.41 million
May 22 $0.764
+1.32%
$798.02 million $60.71 million
May 15 $0.782
+0.37%
$781.7 million $77.1 million
May 8 $0.775
-8.51%
$807.4 million $99.77 million
May 1 $0.847
-5.42%
$877.26 million $150.96 million
Apr 24 $0.915
-0.06%
$927.5 million $197.1 million
Apr 17 $0.925
-14.04%
$948.3 million $181.09 million
Apr 10 $1.06
+6.94%
$1.11 billion $179.88 million
Apr 3 $0.996
+2.58%
$1.03 billion $241.18 million
Mar 27 $0.971
-0.95%
$1.01 billion $199.36 million
Mar 20 $0.959
-11.60%
$1.02 billion $433.19 million
Mar 13 $1.05
+12.65%
$1.12 billion $375.93 million
Mar 6 $0.872
-16.73%
$963.37 million $280.35 million
Feb 27 $1.05
-14.63%
$1.09 billion $302.73 million
Feb 20 $1.23
-9.11%
$1.27 billion $705.68 million
Feb 13 $1.35
+30.26%
$1.4 billion $792.92 million
Feb 6 $1.04
-3.88%
$1.07 billion $598.03 million
Jan 30 $1.08
-3.07%
$1.12 billion $589.98 million
Jan 23 $1.06
-9.03%
$1.15 billion $617.38 million
Jan 16 $1.16
+7.08%
$1.21 billion $719.42 million
Jan 9 $1.09
+49.77%
$1.13 billion $854.45 million
Jan 2 $0.726
+10.38%
$752.49 million $340.89 million
Dec 26 $0.658
-11.67%
$681.34 million $188.61 million
Dec 19 $0.744
-2.75%
$771.33 million $138.4 million
Dec 12 $0.765
-22.20%
$793.14 million $280.28 million
Dec 5 $1.02
-9.18%
$1.02 billion $258.18 million
Nov 28 $1.13
-0.10%
$1.17 billion $256.73 million
Nov 21 $1.12
-3.76%
$1.17 billion $245.28 million
Nov 14 $1.23
+3.69%
$1.21 billion $192.8 million