Flow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.764
+1.32%
$ 798.02 million $ 60.71 million
May 15 $ 0.782
+0.37%
$ 781.7 million $ 77.1 million
May 8 $ 0.775
-8.51%
$ 807.4 million $ 99.77 million
May 1 $ 0.847
-5.42%
$ 877.26 million $ 150.96 million
Apr 24 $ 0.915
-0.06%
$ 927.5 million $ 197.1 million
Apr 17 $ 0.925
-14.04%
$ 948.3 million $ 181.09 million
Apr 10 $ 1.06
+6.94%
$ 1.11 billion $ 179.88 million
Apr 3 $ 0.996
+2.58%
$ 1.03 billion $ 241.18 million
Mar 27 $ 0.971
-0.95%
$ 1.01 billion $ 199.36 million
Mar 20 $ 0.959
-11.60%
$ 1.02 billion $ 433.19 million
Mar 13 $ 1.05
+12.65%
$ 1.12 billion $ 375.93 million
Mar 6 $ 0.872
-16.73%
$ 963.37 million $ 280.35 million
Feb 27 $ 1.05
-14.63%
$ 1.09 billion $ 302.73 million
Feb 20 $ 1.23
-9.11%
$ 1.27 billion $ 705.68 million
Feb 13 $ 1.35
+30.26%
$ 1.4 billion $ 792.92 million
Feb 6 $ 1.04
-3.88%
$ 1.07 billion $ 598.03 million
Jan 30 $ 1.08
-3.07%
$ 1.12 billion $ 589.98 million
Jan 23 $ 1.06
-9.03%
$ 1.15 billion $ 617.38 million
Jan 16 $ 1.16
+7.08%
$ 1.21 billion $ 719.42 million
Jan 9 $ 1.09
+49.77%
$ 1.13 billion $ 854.45 million
Jan 2 $ 0.726
+10.38%
$ 752.49 million $ 340.89 million
Dec 26 $ 0.658
-11.67%
$ 681.34 million $ 188.61 million
Dec 19 $ 0.744
-2.75%
$ 771.33 million $ 138.4 million
Dec 12 $ 0.765
-22.20%
$ 793.14 million $ 280.28 million
Dec 5 $ 1.02
-9.18%
$ 1.02 billion $ 258.18 million
Nov 28 $ 1.13
-0.10%
$ 1.17 billion $ 256.73 million
Nov 21 $ 1.12
-3.76%
$ 1.17 billion $ 245.28 million
Nov 14 $ 1.23
+3.69%
$ 1.21 billion $ 192.8 million
Nov 7 $ 1.19
-31.68%
$ 1.23 billion $ 490.32 million
Oct 31 $ 1.74
+1.24%
$ 1.8 billion $ 830.26 million
Oct 24 $ 1.71
+12.97%
$ 1.78 billion $ 585.94 million
Oct 17 $ 1.52
+1.32%
$ 1.57 billion $ 242.81 million
Oct 10 $ 1.5
-12.16%
$ 1.55 billion $ 293.37 million
Oct 3 $ 1.71
+5.03%
$ 1.77 billion $ 297.76 million
Sep 26 $ 1.62
-1.28%
$ 1.68 billion $ 464.77 million
Sep 19 $ 1.68
+1.54%
$ 1.7 billion $ 306.52 million
Sep 12 $ 1.65
-21.63%
$ 663.51 million $ 811.01 million
Sep 5 $ 2.11
+8.49%
$ 605.17 million $ 634.16 million
Aug 29 $ 1.95
+14.65%
$ -- $ 719.62 million
Aug 22 $ 1.7
-21.66%
$ -- $ 534.1 million
Aug 15 $ 2.17
-23.68%
$ -- $ 1.44 billion
Aug 8 $ 2.84
+8.07%
$ -- $ 2.65 billion
Aug 1 $ 2.63
+36.22%
$ -- $ 2.07 billion
Jul 25 $ 1.93
+5.21%
$ -- $ 302.68 million
Jul 18 $ 1.83
+16.66%
$ -- $ 598.84 million
Jul 11 $ 1.57
-4.48%
$ -- $ 202.15 million
Jul 4 $ 1.64
+6.31%
$ -- $ 190.11 million
Jun 27 $ 1.55
-5.36%
$ -- $ 170.96 million
Jun 20 $ 1.63
+18.95%
$ -- $ 190.78 million
Jun 13 $ 1.37
-23.90%
$ -- $ 200.3 million