Flow Historical Data

FLOW Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $25.31
-12.06%
$-- $38.26 million
May 11, 2021 $28.77
+3.90%
$-- $59.85 million
May 10, 2021 $27.68
-0.30%
$-- $107.89 million
May 9, 2021 $27.76
-4.21%
$-- $69.2 million
May 8, 2021 $28.97
-1.82%
$-- $46.08 million
May 7, 2021 $29.48
-3.90%
$-- $66.83 million
May 6, 2021 $30.68
-9.13%
$-- $86.31 million
May 5, 2021 $33.76
+4.13%
$-- $59.38 million
May 4, 2021 $32.43
+3.40%
$-- $131.14 million
May 3, 2021 $31.36
+3.20%
$-- $36.2 million
May 2, 2021 $30.39
-1.85%
$-- $23.92 million
May 1, 2021 $30.97
-1.31%
$-- $26.49 million
Apr 30, 2021 $31.38
+1.70%
$-- $29.96 million
Apr 29, 2021 $30.85
-2.81%
$-- $51.99 million
Apr 28, 2021 $31.73
-3.76%
$-- $49.99 million
Apr 27, 2021 $32.97
+9.09%
$-- $61.71 million
Apr 26, 2021 $30.25
+12.06%
$-- $41.91 million
Apr 25, 2021 $26.99
-0.08%
$-- $27.63 million
Apr 24, 2021 $27.02
-2.79%
$-- $32.99 million
Apr 23, 2021 $27.79
-8.76%
$-- $62.94 million
Apr 22, 2021 $30.46
-10.08%
$-- $116.12 million
Apr 21, 2021 $33.88
-2.05%
$-- $36.42 million
Apr 20, 2021 $34.58
+4.85%
$-- $108.28 million
Apr 19, 2021 $32.96
+0.37%
$-- $57.05 million
Apr 18, 2021 $32.82
-8.30%
$-- $80.64 million
Apr 17, 2021 $35.82
-2.82%
$-- $27.41 million
Apr 16, 2021 $36.86
-4.41%
$-- $47.54 million
Apr 15, 2021 $38.56
+3.17%
$-- $41.66 million
Apr 14, 2021 $37.34
-3.48%
$-- $41.76 million
Apr 13, 2021 $38.71
+1.13%
$-- $64.91 million
Apr 12, 2021 $38.28
+12.69%
$-- $158.38 million
Apr 11, 2021 $33.94
-3.44%
$-- $54.72 million
Apr 10, 2021 $35.14
-0.85%
$-- $51.63 million
Apr 9, 2021 $35.45
-0.08%
$-- $52.88 million
Apr 8, 2021 $35.48
+0.58%
$-- $69.41 million
Apr 7, 2021 $35.27
-2.99%
$-- $177.73 million
Apr 6, 2021 $36.35
-6.09%
$-- $88.68 million
Apr 5, 2021 $38.7
+10.84%
$-- $283.21 million
Apr 4, 2021 $34.92
+14.90%
$-- $108.86 million
Apr 3, 2021 $30.4
+2.25%
$-- $78.44 million
Apr 2, 2021 $29.72
-4.16%
$-- $66.51 million
Apr 1, 2021 $31.01
-9.80%
$-- $66.3 million
Mar 30, 2021 $32.97
+0.78%
$-- $68 million
Mar 29, 2021 $32.72
+9.93%
$-- $94.94 million
Mar 28, 2021 $29.76
+8.50%
$-- $63.53 million
Mar 27, 2021 $27.43
-8.04%
$-- $66.49 million
Mar 26, 2021 $29.83
+16.65%
$-- $190.85 million
Mar 25, 2021 $25.57
-0.78%
$-- $43.02 million
Mar 24, 2021 $25.77
-2.46%
$-- $57.41 million
Mar 23, 2021 $26.42
-1.97%
$-- $67.61 million