Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flow Historical Data

FLOW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $0.029
+0.52%
$48.72 million $1.37 million
Aug 20, 3 PM $0.0288
+0.56%
$48.46 million $1.37 million
Aug 20, 2 PM $0.0286
-0.52%
$48.2 million $2.06 million
Aug 20, 1 PM $0.0288
-0.99%
$48.45 million $2.12 million
Aug 20, 12 PM $0.0291
-0.15%
$48.93 million $2.11 million
Aug 20, 11 AM $0.0291
-0.16%
$49.01 million $2.1 million
Aug 20, 10 AM $0.0292
+0.09%
$49.08 million $2.13 million
Aug 20, 9 AM $0.0292
+0.01%
$49.04 million $2.1 million
Aug 20, 8 AM $0.0291
+1.51%
$49.03 million $2.03 million
Aug 20, 7 AM $0.0287
-0.16%
$48.3 million $1.92 million
Aug 20, 6 AM $0.0288
+0.76%
$48.38 million $1.92 million
Aug 20, 5 AM $0.0285
-0.45%
$48.02 million $1.86 million
Aug 20, 4 AM $0.0287
-0.02%
$48.23 million $1.85 million
Aug 20, 3 AM $0.0287
-0.35%
$48.24 million $1.85 million
Aug 20, 2 AM $0.0288
-0.62%
$48.42 million $1.87 million
Aug 20, 1 AM $0.029
+0.48%
$48.72 million $1.87 million
Aug 20, 12 AM $0.0288
+0.29%
$48.48 million $1.88 million
Aug 19, 11 PM $0.0287
+0.27%
$48.34 million $1.86 million
Aug 19, 10 PM $0.0287
-0.88%
$48.21 million $1.81 million
Aug 19, 9 PM $0.0289
+1.19%
$48.64 million $1.83 million
Aug 19, 8 PM $0.0286
+1.09%
$48.07 million $1.75 million
Aug 19, 7 PM $0.0283
+0.42%
$47.55 million $1.7 million
Aug 19, 6 PM $0.0281
-0.37%
$47.35 million $1.62 million
Aug 19, 5 PM $0.0282
-0.41%
$47.52 million $1.64 million
Aug 19, 4 PM $0.0284
-0.70%
$47.72 million $1.61 million
Aug 19, 3 PM $0.0286
+2.98%
$48.06 million $1.52 million
Aug 19, 2 PM $0.0277
+1.89%
$46.66 million $796,299
Aug 19, 1 PM $0.0272
-0.88%
$45.8 million $659,165
Aug 19, 12 PM $0.0275
+0.12%
$46.21 million $613,314
Aug 19, 11 AM $0.0274
+0.00%
$46.15 million $618,480
Aug 19, 10 AM $0.0274
+0.01%
$46.15 million $600,100
Aug 19, 9 AM $0.0274
+0.02%
$46.15 million $631,787
Aug 19, 8 AM $0.0274
+0.24%
$46.14 million $623,664
Aug 19, 7 AM $0.0274
+0.18%
$46.03 million $638,973
Aug 19, 6 AM $0.0273
-0.30%
$45.94 million $656,321
Aug 19, 5 AM $0.0274
-0.29%
$46.08 million $734,741
Aug 19, 4 AM $0.0275
-0.54%
$46.21 million $745,289
Aug 19, 3 AM $0.0276
+0.93%
$46.46 million $750,341
Aug 19, 2 AM $0.0274
-0.41%
$46.03 million $742,556
Aug 19, 1 AM $0.0275
+0.34%
$46.22 million $768,939
Aug 19, 12 AM $0.0274
-0.26%
$46.06 million $759,695
Aug 18, 11 PM $0.0275
-0.05%
$46.18 million $775,899
Aug 18, 10 PM $0.0275
+0.12%
$46.2 million $798,681
Aug 18, 9 PM $0.0274
-0.31%
$46.15 million $772,133
Aug 18, 8 PM $0.0275
-0.29%
$46.29 million $773,227
Aug 18, 7 PM $0.0276
-0.20%
$46.42 million $785,194
Aug 18, 6 PM $0.0277
+0.28%
$46.52 million $812,197
Aug 18, 5 PM $0.0276
-0.51%
$46.39 million $862,074
Aug 18, 4 PM $0.0277
-0.01%
$46.62 million $911,055
Aug 18, 3 PM $0.0277
-0.15%
$46.63 million $964,033