Flow Historical Data

FLOW Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0271
-0.36%
$45.37 million $2.2 million
Jun 27, 2 AM $0.0272
+0.49%
$45.53 million $2.28 million
Jun 27, 1 AM $0.0271
-0.16%
$45.31 million $2.4 million
Jun 27, 12 AM $0.0272
+0.06%
$45.39 million $2.4 million
Jun 26, 11 PM $0.0271
+0.06%
$45.36 million $2.42 million
Jun 26, 10 PM $0.0271
-0.10%
$45.33 million $2.44 million
Jun 26, 9 PM $0.0271
+0.15%
$45.37 million $2.59 million
Jun 26, 8 PM $0.0271
-0.27%
$45.31 million $2.68 million
Jun 26, 7 PM $0.0272
+0.19%
$45.43 million $2.65 million
Jun 26, 6 PM $0.0271
-0.21%
$45.34 million $2.65 million
Jun 26, 5 PM $0.0272
-0.37%
$45.44 million $2.65 million
Jun 26, 4 PM $0.0273
+0.54%
$45.61 million $2.67 million
Jun 26, 3 PM $0.0271
+0.68%
$45.36 million $2.67 million
Jun 26, 2 PM $0.027
-0.41%
$45.06 million $2.67 million
Jun 26, 1 PM $0.0271
+1.90%
$45.24 million $2.82 million
Jun 26, 12 PM $0.0266
-0.68%
$44.4 million $2.91 million
Jun 26, 11 AM $0.0267
-0.04%
$44.7 million $2.89 million
Jun 26, 10 AM $0.0268
-1.12%
$44.72 million $2.86 million
Jun 26, 9 AM $0.0271
-0.05%
$45.23 million $2.79 million
Jun 26, 8 AM $0.0271
-0.99%
$45.25 million $2.74 million
Jun 26, 7 AM $0.0273
-0.01%
$45.7 million $2.74 million
Jun 26, 6 AM $0.0274
+0.96%
$45.71 million $2.79 million
Jun 26, 5 AM $0.0271
-0.28%
$45.27 million $2.77 million
Jun 26, 4 AM $0.0273
-0.98%
$45.53 million $2.73 million
Jun 26, 3 AM $0.0275
+1.36%
$45.98 million $2.7 million
Jun 26, 2 AM $0.0272
-2.41%
$45.37 million $2.64 million
Jun 26, 1 AM $0.0278
-0.23%
$46.49 million $2.84 million
Jun 26, 12 AM $0.0279
-0.43%
$46.59 million $2.89 million
Jun 25, 11 PM $0.028
+0.21%
$46.8 million $3.06 million
Jun 25, 10 PM $0.028
-0.63%
$46.7 million $3.08 million
Jun 25, 9 PM $0.0281
+0.32%
$46.99 million $3.02 million
Jun 25, 8 PM $0.0281
+0.12%
$46.84 million $3.15 million
Jun 25, 7 PM $0.028
-0.98%
$46.78 million $3.31 million
Jun 25, 6 PM $0.0283
-0.33%
$47.24 million $3.41 million
Jun 25, 5 PM $0.0284
+0.20%
$47.4 million $3.44 million
Jun 25, 4 PM $0.0283
-0.79%
$47.31 million $3.51 million
Jun 25, 3 PM $0.0286
+0.26%
$47.69 million $3.71 million
Jun 25, 2 PM $0.0285
+1.96%
$47.56 million $3.68 million
Jun 25, 1 PM $0.0279
-3.45%
$46.66 million $3.55 million
Jun 25, 12 PM $0.0289
+0.23%
$48.32 million $3.45 million
Jun 25, 11 AM $0.0289
-0.10%
$48.21 million $3.49 million
Jun 25, 10 AM $0.0289
-0.42%
$48.26 million $3.51 million
Jun 25, 9 AM $0.029
-0.06%
$48.46 million $3.5 million
Jun 25, 8 AM $0.029
-0.49%
$48.49 million $3.54 million
Jun 25, 7 AM $0.0292
+0.15%
$48.73 million $3.53 million
Jun 25, 6 AM $0.0291
+0.22%
$48.66 million $3.43 million
Jun 25, 5 AM $0.0291
-0.26%
$48.55 million $3.41 million
Jun 25, 4 AM $0.0292
+0.83%
$48.68 million $3.38 million
Jun 25, 3 AM $0.0289
+0.24%
$48.28 million $3.33 million
Jun 25, 2 AM $0.0288
-1.80%
$48.16 million $3.3 million