Flow Historical Data

FLOW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $26.87
-10.90%
$-- $53.85 million
Mar 21, 2021 $30.16
-4.01%
$-- $36.57 million
Mar 20, 2021 $31.43
-0.82%
$-- $23.83 million
Mar 19, 2021 $31.69
+0.26%
$-- $35.03 million
Mar 18, 2021 $31.61
-1.89%
$-- $38.31 million
Mar 17, 2021 $32.21
-3.96%
$-- $48.21 million
Mar 16, 2021 $33.54
-3.87%
$-- $43.13 million
Mar 15, 2021 $34.88
-4.01%
$-- $61.57 million
Mar 14, 2021 $36.34
-3.74%
$-- $77.74 million
Mar 13, 2021 $37.76
+6.86%
$-- $180.05 million
Mar 12, 2021 $35.34
+9.09%
$-- $96.15 million
Mar 11, 2021 $32.38
-7.14%
$-- $66.37 million
Mar 10, 2021 $34.92
-1.87%
$-- $47.81 million
Mar 9, 2021 $35.58
+10.28%
$-- $84.16 million
Mar 8, 2021 $32.24
-5.83%
$-- $76.76 million
Mar 7, 2021 $34.23
-1.39%
$-- $67.84 million
Mar 6, 2021 $34.71
+0.00%
$-- $114.77 million
Mar 5, 2021 $34.72
-2.49%
$-- $136.22 million
Download