Flow Historical Data

FLOW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0901
+16.89%
$ 147.59 million $ 403,878
Jan 27, 9 AM $ 0.0771
+22.75%
$ 126.27 million $ 1.22 million
Jan 27, 8 AM $ 0.0628
+1.65%
$ 102.86 million $ 1.43 million
Jan 27, 7 AM $ 0.0618
+0.00%
$ 101.19 million $ 1.46 million
Jan 27, 6 AM $ 0.0618
-2.32%
$ 101.19 million $ 1.45 million
Jan 27, 5 AM $ 0.0633
+0.10%
$ 103.6 million $ 1.63 million
Jan 27, 4 AM $ 0.0632
+0.49%
$ 103.49 million $ 1.63 million
Jan 27, 3 AM $ 0.0629
+0.52%
$ 102.99 million $ 1.58 million
Jan 27, 2 AM $ 0.0627
+0.30%
$ 102.58 million $ 1.64 million
Jan 27, 1 AM $ 0.0625
-0.55%
$ 102.36 million $ 1.62 million
Jan 27, 12 AM $ 0.0629
-1.69%
$ 102.93 million $ 1.65 million
Jan 26, 11 PM $ 0.0639
+0.81%
$ 104.69 million $ 1.62 million
Jan 26, 10 PM $ 0.0634
-0.46%
$ 103.86 million $ 1.64 million
Jan 26, 9 PM $ 0.0637
+0.36%
$ 103.87 million $ 1.66 million
Jan 26, 8 PM $ 0.0633
-0.28%
$ 103.71 million $ 1.68 million
Jan 26, 7 PM $ 0.0635
+0.00%
$ 104.01 million $ 1.88 million
Jan 26, 6 PM $ 0.0635
+0.02%
$ 104.48 million $ 2.06 million
Jan 26, 5 PM $ 0.0635
-0.09%
$ 103.99 million $ 2.15 million
Jan 26, 4 PM $ 0.0636
-0.32%
$ 104.17 million $ 2.21 million
Jan 26, 3 PM $ 0.0638
-17.96%
$ 104.51 million $ 2.43 million
Jan 26, 2 PM $ 0.0778
+0.52%
$ 127.3 million $ 2.42 million
Jan 26, 1 PM $ 0.0774
+3.94%
$ 126.74 million $ 2.5 million
Jan 26, 12 PM $ 0.0745
-2.14%
$ 121.93 million $ 2.21 million
Jan 26, 11 AM $ 0.0761
+1.82%
$ 124.6 million $ 2.77 million
Jan 26, 10 AM $ 0.0747
-2.07%
$ 122.29 million $ 2.48 million
Jan 26, 9 AM $ 0.0764
-0.14%
$ 125.05 million $ 2.8 million
Jan 26, 8 AM $ 0.0765
+2.92%
$ 125.23 million $ 2.8 million
Jan 26, 7 AM $ 0.0743
-2.22%
$ 121.68 million $ 2.49 million
Jan 26, 6 AM $ 0.076
+1.08%
$ 124.45 million $ 2.72 million
Jan 26, 5 AM $ 0.0752
-0.97%
$ 123.12 million $ 2.43 million
Jan 26, 4 AM $ 0.0759
+1.43%
$ 124.32 million $ 2.48 million
Jan 26, 3 AM $ 0.0749
+0.71%
$ 122.57 million $ 2.53 million
Jan 26, 2 AM $ 0.0743
+0.27%
$ 121.7 million $ 2.33 million
Jan 26, 1 AM $ 0.0741
-0.10%
$ 121.38 million $ 2.31 million
Jan 26, 12 AM $ 0.0742
+2.40%
$ 121.49 million $ 2.31 million
Jan 25, 11 PM $ 0.0725
+1.08%
$ 118.65 million $ 2.25 million
Jan 25, 10 PM $ 0.0717
-0.36%
$ 117.38 million $ 2.12 million
Jan 25, 9 PM $ 0.072
+0.13%
$ 117.8 million $ 2.06 million
Jan 25, 8 PM $ 0.0719
+0.10%
$ 117.64 million $ 2.02 million
Jan 25, 7 PM $ 0.0718
-3.17%
$ 117.53 million $ 1.91 million
Jan 25, 6 PM $ 0.0741
-0.88%
$ 121.49 million $ 1.59 million
Jan 25, 5 PM $ 0.0748
-2.01%
$ 122.46 million $ 1.51 million
Jan 25, 4 PM $ 0.0763
-1.22%
$ 124.97 million $ 1.45 million
Jan 25, 3 PM $ 0.0773
-2.63%
$ 126.46 million $ 1.21 million
Jan 25, 2 PM $ 0.0794
-3.32%
$ 129.93 million $ 1.26 million
Jan 25, 1 PM $ 0.0821
-0.53%
$ 134.39 million $ 955,997
Jan 25, 12 PM $ 0.0825
-2.20%
$ 135.08 million $ 931,523
Jan 25, 11 AM $ 0.0844
-0.08%
$ 138.15 million $ 705,808
Jan 25, 10 AM $ 0.0844
+0.43%
$ 138.32 million $ 690,776
Jan 25, 9 AM $ 0.0841
+0.07%
$ 137.66 million $ 667,162