Flow Historical Data

FLOW Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0288
-1.80%
$48.16 million $3.3 million
Jun 25, 1 AM $0.0294
+0.82%
$49.04 million $2.98 million
Jun 25, 12 AM $0.0291
+0.15%
$48.61 million $2.92 million
Jun 24, 11 PM $0.0291
-0.07%
$48.54 million $2.74 million
Jun 24, 10 PM $0.0291
+0.13%
$48.58 million $2.69 million
Jun 24, 9 PM $0.0291
+1.58%
$48.52 million $2.61 million
Jun 24, 8 PM $0.0286
+4.22%
$47.76 million $2.37 million
Jun 24, 7 PM $0.0274
-0.53%
$45.83 million $2.2 million
Jun 24, 6 PM $0.0276
+0.28%
$46.07 million $2.08 million
Jun 24, 5 PM $0.0275
-0.93%
$45.95 million $2.06 million
Jun 24, 4 PM $0.0278
+0.52%
$46.37 million $1.96 million
Jun 24, 3 PM $0.0276
-1.11%
$46.13 million $1.71 million
Jun 24, 2 PM $0.0279
-0.15%
$46.65 million $1.67 million
Jun 24, 1 PM $0.028
-0.06%
$46.72 million $1.63 million
Jun 24, 12 PM $0.028
-0.45%
$46.75 million $1.56 million
Jun 24, 11 AM $0.0281
+0.66%
$46.96 million $1.51 million
Jun 24, 10 AM $0.0279
-0.86%
$46.65 million $1.51 million
Jun 24, 9 AM $0.0282
+0.79%
$47.06 million $1.51 million
Jun 24, 8 AM $0.028
+0.77%
$46.69 million $1.48 million
Jun 24, 7 AM $0.0278
-0.61%
$46.34 million $1.55 million
Jun 24, 6 AM $0.0279
+0.00%
$46.62 million $1.56 million
Jun 24, 5 AM $0.0279
+0.31%
$46.62 million $1.65 million
Jun 24, 4 AM $0.0278
+0.33%
$46.48 million $1.68 million
Jun 24, 3 AM $0.0277
+0.05%
$46.32 million $1.68 million
Jun 24, 2 AM $0.0277
-0.69%
$46.3 million $1.67 million
Jun 24, 1 AM $0.0279
-0.02%
$46.63 million $1.67 million
Jun 24, 12 AM $0.0279
+0.27%
$46.64 million $1.71 million
Jun 23, 11 PM $0.0279
+0.10%
$46.51 million $1.71 million
Jun 23, 10 PM $0.0278
+0.12%
$46.46 million $1.72 million
Jun 23, 9 PM $0.0278
+0.33%
$46.41 million $1.74 million
Jun 23, 8 PM $0.0277
+0.09%
$46.26 million $1.73 million
Jun 23, 7 PM $0.0277
+0.49%
$46.21 million $1.73 million
Jun 23, 6 PM $0.0275
+0.28%
$45.99 million $1.72 million
Jun 23, 5 PM $0.0275
-0.49%
$45.86 million $1.72 million
Jun 23, 4 PM $0.0276
+0.00%
$46.08 million $1.72 million
Jun 23, 3 PM $0.0276
-0.59%
$46.08 million $1.71 million
Jun 23, 2 PM $0.0278
+0.07%
$46.36 million $1.74 million
Jun 23, 1 PM $0.0277
+0.59%
$46.32 million $1.73 million
Jun 23, 12 PM $0.0276
-0.04%
$46.05 million $1.73 million
Jun 23, 11 AM $0.0276
+0.72%
$46.07 million $1.73 million
Jun 23, 10 AM $0.0274
-0.28%
$45.74 million $1.72 million
Jun 23, 9 AM $0.0275
-0.08%
$45.87 million $1.73 million
Jun 23, 8 AM $0.0275
-0.84%
$45.91 million $1.72 million
Jun 23, 7 AM $0.0277
-0.11%
$46.29 million $1.64 million
Jun 23, 6 AM $0.0278
-1.74%
$46.35 million $1.64 million
Jun 23, 5 AM $0.0282
+0.33%
$47.16 million $1.55 million
Jun 23, 4 AM $0.0282
-0.80%
$47.01 million $1.51 million
Jun 23, 3 AM $0.0284
-0.17%
$47.39 million $1.52 million
Jun 23, 2 AM $0.0284
+0.36%
$47.47 million $1.54 million
Jun 23, 1 AM $0.0283
+0.39%
$47.3 million $1.53 million