Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flow Historical Data

FLOW Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.0277
-0.15%
$46.63 million $964,033
Aug 18, 2 PM $0.0278
+0.03%
$46.69 million $1.01 million
Aug 18, 1 PM $0.0277
+0.19%
$46.68 million $1.08 million
Aug 18, 12 PM $0.0277
+0.18%
$46.59 million $1.11 million
Aug 18, 11 AM $0.0276
+0.32%
$46.51 million $1.16 million
Aug 18, 10 AM $0.0276
+0.21%
$46.36 million $1.2 million
Aug 18, 9 AM $0.0275
-0.06%
$46.26 million $1.35 million
Aug 18, 8 AM $0.0275
-0.58%
$46.29 million $2.62 million
Aug 18, 7 AM $0.0277
+0.35%
$46.56 million $2.8 million
Aug 18, 6 AM $0.0276
+0.26%
$46.38 million $2.91 million
Aug 18, 5 AM $0.0275
+0.68%
$46.26 million $2.82 million
Aug 18, 4 AM $0.0273
+0.10%
$45.95 million $2.8 million
Aug 18, 3 AM $0.0273
-0.22%
$45.91 million $2.79 million
Aug 18, 2 AM $0.0273
-0.31%
$46.01 million $2.78 million
Aug 18, 1 AM $0.0274
-0.66%
$46.15 million $2.77 million
Aug 18, 12 AM $0.0276
-0.02%
$46.46 million $2.74 million
Aug 17, 11 PM $0.0276
+0.14%
$46.47 million $2.81 million
Aug 17, 10 PM $0.0276
-0.45%
$46.41 million $2.79 million
Aug 17, 9 PM $0.0277
-0.60%
$46.61 million $2.71 million
Aug 17, 8 PM $0.0279
+0.35%
$46.89 million $2.77 million
Aug 17, 7 PM $0.0278
-0.50%
$46.73 million $2.77 million
Aug 17, 6 PM $0.0279
+0.78%
$46.96 million $2.74 million
Aug 17, 5 PM $0.0277
-0.72%
$46.6 million $2.7 million
Aug 17, 4 PM $0.0279
-0.13%
$46.93 million $2.67 million
Aug 17, 3 PM $0.0279
+0.08%
$47 million $2.71 million
Aug 17, 2 PM $0.0279
-0.25%
$46.96 million $2.66 million
Aug 17, 1 PM $0.028
+0.35%
$47.08 million $2.51 million
Aug 17, 12 PM $0.0279
+0.44%
$46.91 million $2.53 million
Aug 17, 11 AM $0.0278
-0.88%
$46.71 million $2.58 million
Aug 17, 10 AM $0.028
+2.06%
$47.13 million $2.53 million
Aug 17, 9 AM $0.0274
-5.10%
$46.18 million $2.32 million
Aug 17, 8 AM $0.0289
-2.91%
$48.66 million $1.27 million
Aug 17, 7 AM $0.0298
+0.19%
$50.12 million $755,274
Aug 17, 6 AM $0.0297
+0.23%
$50.03 million $737,585
Aug 17, 5 AM $0.0297
-0.19%
$49.91 million $704,642
Aug 17, 4 AM $0.0297
-0.06%
$50.01 million $706,453
Aug 17, 3 AM $0.0297
+0.30%
$50.03 million $702,488
Aug 17, 2 AM $0.0297
+0.01%
$49.89 million $709,289
Aug 17, 1 AM $0.0297
+0.62%
$49.88 million $698,629
Aug 17, 12 AM $0.0295
+0.17%
$49.58 million $643,183
Aug 16, 11 PM $0.0294
-0.26%
$49.49 million $692,519
Aug 16, 10 PM $0.0295
+0.02%
$49.62 million $787,689
Aug 16, 9 PM $0.0295
-1.64%
$49.61 million $913,520
Aug 16, 8 PM $0.03
-0.20%
$50.44 million $874,146
Aug 16, 7 PM $0.03
+0.03%
$50.54 million $862,991
Aug 16, 6 PM $0.03
+0.22%
$50.53 million $864,464
Aug 16, 5 PM $0.03
-0.11%
$50.42 million $854,420
Aug 16, 4 PM $0.03
+0.04%
$50.47 million $853,426
Aug 16, 3 PM $0.03
+0.14%
$50.45 million $863,402
Aug 16, 2 PM $0.0299
+0.04%
$50.38 million $866,748