Flow Historical Data

FLOW Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0283
+0.39%
$47.3 million $1.53 million
Jun 23, 12 AM $0.0282
-0.07%
$47.11 million $1.53 million
Jun 22, 11 PM $0.0282
+0.94%
$47.14 million $1.53 million
Jun 22, 10 PM $0.028
-0.77%
$46.71 million $1.52 million
Jun 22, 9 PM $0.0282
-0.55%
$47.07 million $1.49 million
Jun 22, 8 PM $0.0283
+0.01%
$47.33 million $1.54 million
Jun 22, 7 PM $0.0283
-0.05%
$47.33 million $1.54 million
Jun 22, 6 PM $0.0284
-0.39%
$47.35 million $1.54 million
Jun 22, 5 PM $0.0285
+0.22%
$47.53 million $1.53 million
Jun 22, 4 PM $0.0284
-0.17%
$47.43 million $1.54 million
Jun 22, 3 PM $0.0285
-0.36%
$47.51 million $1.51 million
Jun 22, 2 PM $0.0286
-0.75%
$47.68 million $1.49 million
Jun 22, 1 PM $0.0288
+0.13%
$48.04 million $1.48 million
Jun 22, 12 PM $0.0287
+0.14%
$47.98 million $1.46 million
Jun 22, 11 AM $0.0287
+0.85%
$47.91 million $1.46 million
Jun 22, 10 AM $0.0285
-0.24%
$47.51 million $1.44 million
Jun 22, 9 AM $0.0285
+0.02%
$47.62 million $1.41 million
Jun 22, 8 AM $0.0285
-0.06%
$47.61 million $1.41 million
Jun 22, 7 AM $0.0285
+0.08%
$47.65 million $1.43 million
Jun 22, 6 AM $0.0285
-0.32%
$47.61 million $1.42 million
Jun 22, 5 AM $0.0286
-0.20%
$47.77 million $1.44 million
Jun 22, 4 AM $0.0287
+0.66%
$47.86 million $1.46 million
Jun 22, 3 AM $0.0285
-0.85%
$47.55 million $1.45 million
Jun 22, 2 AM $0.0287
-0.44%
$47.96 million $1.43 million
Jun 22, 1 AM $0.0288
+0.98%
$48.17 million $1.43 million
Jun 22, 12 AM $0.0286
+1.39%
$47.7 million $1.38 million
Jun 21, 11 PM $0.0282
-0.78%
$47.05 million $1.37 million
Jun 21, 10 PM $0.0284
+0.09%
$47.42 million $1.36 million
Jun 21, 9 PM $0.0284
-0.38%
$47.38 million $1.37 million
Jun 21, 8 PM $0.0285
-0.65%
$47.56 million $1.31 million
Jun 21, 7 PM $0.0287
+0.17%
$47.87 million $1.31 million
Jun 21, 6 PM $0.0286
+0.25%
$47.79 million $1.32 million
Jun 21, 5 PM $0.0285
-0.46%
$47.67 million $1.32 million
Jun 21, 4 PM $0.0287
+0.13%
$47.89 million $1.32 million
Jun 21, 3 PM $0.0286
+0.14%
$47.82 million $1.34 million
Jun 21, 2 PM $0.0286
+0.14%
$47.76 million $1.37 million
Jun 21, 1 PM $0.0286
+0.07%
$47.69 million $1.4 million
Jun 21, 12 PM $0.0285
+0.28%
$47.66 million $1.42 million
Jun 21, 11 AM $0.0285
-0.58%
$47.52 million $1.41 million
Jun 21, 10 AM $0.0286
+0.14%
$47.8 million $1.42 million
Jun 21, 9 AM $0.0286
+0.13%
$47.74 million $1.45 million
Jun 21, 8 AM $0.0286
-0.12%
$47.67 million $1.47 million
Jun 21, 7 AM $0.0286
+0.46%
$47.73 million $1.45 million
Jun 21, 6 AM $0.0285
+0.11%
$47.51 million $1.45 million
Jun 21, 5 AM $0.0284
-0.28%
$47.46 million $1.44 million
Jun 21, 4 AM $0.0285
-0.29%
$47.6 million $1.5 million
Jun 21, 3 AM $0.0286
-0.03%
$47.73 million $1.53 million
Jun 21, 2 AM $0.0286
-0.14%
$47.75 million $1.55 million
Jun 21, 1 AM $0.0286
+0.11%
$47.81 million $1.59 million
Jun 21, 12 AM $0.0286
+0.16%
$47.76 million $1.6 million