Flow Historical Data

FLOW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0844
+0.43%
$ 138.32 million $ 690,776
Jan 25, 9 AM $ 0.0841
+0.07%
$ 137.66 million $ 667,162
Jan 25, 8 AM $ 0.084
-0.20%
$ 137.56 million $ 639,659
Jan 25, 7 AM $ 0.0842
-0.02%
$ 137.73 million $ 616,635
Jan 25, 6 AM $ 0.0842
+0.11%
$ 137.88 million $ 620,800
Jan 25, 5 AM $ 0.0841
-0.07%
$ 137.73 million $ 617,885
Jan 25, 4 AM $ 0.0842
+0.22%
$ 137.83 million $ 617,792
Jan 25, 3 AM $ 0.084
-0.10%
$ 137.52 million $ 603,836
Jan 25, 2 AM $ 0.0841
+0.36%
$ 137.67 million $ 596,740
Jan 25, 1 AM $ 0.0838
+1.57%
$ 137.18 million $ 610,151
Jan 25, 12 AM $ 0.0825
+0.97%
$ 135.08 million $ 723,779
Jan 24, 11 PM $ 0.0817
-0.28%
$ 133.78 million $ 776,058
Jan 24, 10 PM $ 0.0819
-0.65%
$ 134.15 million $ 768,361
Jan 24, 9 PM $ 0.0825
+0.04%
$ 135.02 million $ 778,231
Jan 24, 8 PM $ 0.0824
-0.48%
$ 134.96 million $ 768,872
Jan 24, 7 PM $ 0.0828
-0.05%
$ 135.62 million $ 795,410
Jan 24, 6 PM $ 0.0829
+0.16%
$ 135.77 million $ 922,735
Jan 24, 5 PM $ 0.0828
-0.10%
$ 135.57 million $ 1.01 million
Jan 24, 4 PM $ 0.0829
-0.10%
$ 135.71 million $ 1.13 million
Jan 24, 3 PM $ 0.083
-4.50%
$ 135.84 million $ 1.18 million
Jan 24, 2 PM $ 0.0869
+0.03%
$ 142.24 million $ 1.37 million
Jan 24, 1 PM $ 0.0869
+0.13%
$ 142.2 million $ 1.49 million
Jan 24, 12 PM $ 0.0867
+0.44%
$ 142.02 million $ 1.51 million
Jan 24, 11 AM $ 0.0864
-0.21%
$ 141.4 million $ 1.55 million
Jan 24, 10 AM $ 0.0865
+0.76%
$ 141.63 million $ 1.54 million
Jan 24, 9 AM $ 0.0859
+0.55%
$ 140.63 million $ 1.73 million
Jan 24, 8 AM $ 0.0854
-0.16%
$ 139.87 million $ 1.88 million
Jan 24, 7 AM $ 0.0856
-0.06%
$ 140.1 million $ 1.98 million
Jan 24, 6 AM $ 0.0856
-0.04%
$ 140.18 million $ 1.95 million
Jan 24, 5 AM $ 0.0857
+2.27%
$ 140.33 million $ 2.06 million
Jan 24, 4 AM $ 0.0838
-0.34%
$ 137.12 million $ 2.61 million
Jan 24, 3 AM $ 0.084
+0.98%
$ 137.6 million $ 4.66 million
Jan 24, 2 AM $ 0.0832
-1.01%
$ 136.45 million $ 5.4 million
Jan 24, 1 AM $ 0.0841
+0.07%
$ 137.65 million $ 5.44 million
Jan 24, 12 AM $ 0.084
+0.20%
$ 137.54 million $ 5.49 million
Jan 23, 11 PM $ 0.0838
+1.22%
$ 137.28 million $ 5.67 million
Jan 23, 10 PM $ 0.0828
-0.65%
$ 135.61 million $ 5.62 million
Jan 23, 9 PM $ 0.0834
+1.03%
$ 136.49 million $ 5.82 million
Jan 23, 8 PM $ 0.0825
-1.28%
$ 135.11 million $ 5.69 million
Jan 23, 7 PM $ 0.0836
-0.66%
$ 136.94 million $ 5.85 million
Jan 23, 6 PM $ 0.0842
-1.37%
$ 137.78 million $ 5.71 million
Jan 23, 5 PM $ 0.0853
+1.20%
$ 139.69 million $ 5.83 million
Jan 23, 4 PM $ 0.0843
+0.19%
$ 138.04 million $ 5.75 million
Jan 23, 3 PM $ 0.0841
+19.41%
$ 137.77 million $ 5.98 million
Jan 23, 2 PM $ 0.0705
-3.94%
$ 115.38 million $ 3.81 million
Jan 23, 1 PM $ 0.0734
+0.21%
$ 120.11 million $ 3.67 million
Jan 23, 12 PM $ 0.0732
+1.35%
$ 119.97 million $ 3.68 million
Jan 23, 11 AM $ 0.0726
+0.55%
$ 118.84 million $ 3.63 million
Jan 23, 10 AM $ 0.0722
-0.53%
$ 118.19 million $ 3.64 million
Jan 23, 9 AM $ 0.0722
-0.17%
$ 118.72 million $ 3.66 million