Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flow Historical Data

FLOW Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.0299
+0.04%
$50.38 million $866,748
Aug 16, 1 PM $0.0299
-0.49%
$50.36 million $863,235
Aug 16, 12 PM $0.0301
+0.34%
$50.61 million $812,352
Aug 16, 11 AM $0.03
-0.07%
$50.44 million $853,581
Aug 16, 10 AM $0.03
-0.08%
$50.47 million $878,721
Aug 16, 9 AM $0.03
+0.21%
$50.51 million $937,188
Aug 16, 8 AM $0.03
-0.06%
$50.41 million $951,707
Aug 16, 7 AM $0.03
+0.32%
$50.44 million $961,757
Aug 16, 6 AM $0.0299
-0.21%
$50.27 million $961,399
Aug 16, 5 AM $0.0299
+0.00%
$50.38 million $959,092
Aug 16, 4 AM $0.0299
-0.28%
$50.38 million $957,981
Aug 16, 3 AM $0.03
+0.01%
$50.52 million $953,080
Aug 16, 2 AM $0.03
+0.09%
$50.52 million $951,238
Aug 16, 1 AM $0.03
-0.17%
$50.48 million $949,210
Aug 16, 12 AM $0.0301
+0.64%
$50.56 million $938,549
Aug 15, 11 PM $0.0299
-0.52%
$50.24 million $950,644
Aug 15, 10 PM $0.03
-2.08%
$50.5 million $856,838
Aug 15, 9 PM $0.0307
-0.64%
$51.58 million $730,855
Aug 15, 8 PM $0.0309
-0.56%
$51.91 million $712,565
Aug 15, 7 PM $0.031
-0.21%
$52.2 million $706,813
Aug 15, 6 PM $0.0311
+0.24%
$52.32 million $723,019
Aug 15, 5 PM $0.031
-0.40%
$52.19 million $741,245
Aug 15, 4 PM $0.0311
+0.01%
$52.4 million $752,827
Aug 15, 3 PM $0.0311
-0.47%
$52.4 million $782,753
Aug 15, 2 PM $0.0313
+0.54%
$52.64 million $811,545
Aug 15, 1 PM $0.0311
-0.28%
$52.36 million $833,550
Aug 15, 12 PM $0.0312
+1.00%
$52.51 million $836,044
Aug 15, 11 AM $0.0309
-0.76%
$51.99 million $791,569
Aug 15, 10 AM $0.0311
+1.03%
$52.39 million $854,907
Aug 15, 9 AM $0.0308
+0.78%
$51.85 million $820,217
Aug 15, 8 AM $0.0306
+0.00%
$51.45 million $829,852
Aug 15, 7 AM $0.0306
+0.00%
$51.45 million $878,976
Aug 15, 6 AM $0.0306
-0.07%
$51.45 million $1 million
Aug 15, 5 AM $0.0306
-0.07%
$51.48 million $1.04 million
Aug 15, 4 AM $0.0306
+0.23%
$51.52 million $1.05 million
Aug 15, 3 AM $0.0306
-0.38%
$51.4 million $1.07 million
Aug 15, 2 AM $0.0307
-0.06%
$51.6 million $1.11 million
Aug 15, 1 AM $0.0307
-0.31%
$51.63 million $1.15 million
Aug 15, 12 AM $0.0308
-0.04%
$51.79 million $1.17 million
Aug 14, 11 PM $0.0308
-0.02%
$51.82 million $1.14 million
Aug 14, 10 PM $0.0308
+0.39%
$51.82 million $1.15 million
Aug 14, 9 PM $0.0307
-0.20%
$51.62 million $1.15 million
Aug 14, 8 PM $0.0307
-0.14%
$51.73 million $1.16 million
Aug 14, 7 PM $0.0308
+0.58%
$51.8 million $1.17 million
Aug 14, 6 PM $0.0306
-0.27%
$51.5 million $1.21 million
Aug 14, 5 PM $0.0307
-0.30%
$51.64 million $1.25 million
Aug 14, 4 PM $0.0308
-0.52%
$51.79 million $1.26 million
Aug 14, 3 PM $0.0309
+0.28%
$52.06 million $1.29 million
Aug 14, 2 PM $0.0309
-0.36%
$51.92 million $1.29 million
Aug 14, 1 PM $0.031
-0.50%
$52.11 million $1.43 million