Flow Historical Data

FLOW Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0386
-0.15%
$ 64.01 million $ 3.56 million
Apr 28, 9 AM $ 0.0387
-0.69%
$ 64.12 million $ 3.78 million
Apr 28, 8 AM $ 0.039
+0.29%
$ 64.56 million $ 3.91 million
Apr 28, 7 AM $ 0.0388
-0.56%
$ 64.38 million $ 4.07 million
Apr 28, 6 AM $ 0.0391
+0.40%
$ 64.74 million $ 4.1 million
Apr 28, 5 AM $ 0.0389
+2.32%
$ 64.46 million $ 4.07 million
Apr 28, 4 AM $ 0.038
+0.36%
$ 62.99 million $ 4.13 million
Apr 28, 3 AM $ 0.0379
-0.27%
$ 62.77 million $ 4.18 million
Apr 28, 2 AM $ 0.038
-0.27%
$ 62.94 million $ 4.28 million
Apr 28, 1 AM $ 0.0381
-0.80%
$ 63.11 million $ 4.29 million
Apr 28, 12 AM $ 0.0384
+0.76%
$ 63.61 million $ 4.3 million
Apr 27, 11 PM $ 0.0381
-0.04%
$ 63.13 million $ 4.28 million
Apr 27, 10 PM $ 0.0381
+0.06%
$ 63.16 million $ 4.33 million
Apr 27, 9 PM $ 0.0381
+0.58%
$ 63.12 million $ 4.33 million
Apr 27, 8 PM $ 0.0379
-0.65%
$ 62.74 million $ 4.29 million
Apr 27, 7 PM $ 0.0381
+0.18%
$ 63.16 million $ 4.45 million
Apr 27, 6 PM $ 0.038
+0.14%
$ 63.05 million $ 4.45 million
Apr 27, 5 PM $ 0.038
+0.27%
$ 62.96 million $ 4.48 million
Apr 27, 4 PM $ 0.0379
+0.07%
$ 62.8 million $ 4.56 million
Apr 27, 3 PM $ 0.0379
-1.47%
$ 62.74 million $ 4.71 million
Apr 27, 2 PM $ 0.0384
+0.84%
$ 63.68 million $ 4.71 million
Apr 27, 1 PM $ 0.0381
-0.36%
$ 63.16 million $ 4.71 million
Apr 27, 12 PM $ 0.0382
-0.51%
$ 63.38 million $ 4.71 million
Apr 27, 11 AM $ 0.0384
+0.74%
$ 63.7 million $ 4.71 million
Apr 27, 10 AM $ 0.0381
+0.16%
$ 63.22 million $ 4.68 million
Apr 27, 9 AM $ 0.0381
-0.28%
$ 63.12 million $ 4.47 million
Apr 27, 8 AM $ 0.0382
+1.01%
$ 63.28 million $ 4.3 million
Apr 27, 7 AM $ 0.0378
-0.92%
$ 62.65 million $ 4.12 million
Apr 27, 6 AM $ 0.0382
-0.51%
$ 63.24 million $ 4.09 million
Apr 27, 5 AM $ 0.0384
-1.71%
$ 63.56 million $ 4.12 million
Apr 27, 4 AM $ 0.039
-1.24%
$ 64.67 million $ 3.79 million
Apr 27, 3 AM $ 0.0395
+0.28%
$ 65.48 million $ 3.77 million
Apr 27, 2 AM $ 0.0394
-0.08%
$ 65.3 million $ 3.7 million
Apr 27, 1 AM $ 0.0394
-0.21%
$ 65.36 million $ 3.73 million
Apr 27, 12 AM $ 0.0395
+0.57%
$ 65.49 million $ 3.82 million
Apr 26, 11 PM $ 0.0393
+0.33%
$ 65.11 million $ 4.32 million
Apr 26, 10 PM $ 0.0392
-0.06%
$ 64.9 million $ 4.63 million
Apr 26, 9 PM $ 0.0392
-0.43%
$ 64.94 million $ 4.74 million
Apr 26, 8 PM $ 0.0393
+0.05%
$ 65.21 million $ 4.99 million
Apr 26, 7 PM $ 0.0393
-0.19%
$ 65.18 million $ 4.91 million
Apr 26, 6 PM $ 0.0394
-0.22%
$ 65.31 million $ 4.93 million
Apr 26, 5 PM $ 0.0395
-0.54%
$ 65.45 million $ 4.93 million
Apr 26, 4 PM $ 0.0397
+1.99%
$ 65.78 million $ 4.91 million
Apr 26, 3 PM $ 0.0389
+0.69%
$ 64.49 million $ 4.93 million
Apr 26, 2 PM $ 0.0386
+0.08%
$ 64.05 million $ 4.92 million
Apr 26, 1 PM $ 0.0386
-0.39%
$ 64 million $ 5.04 million
Apr 26, 12 PM $ 0.0388
-0.46%
$ 64.25 million $ 5.06 million
Apr 26, 11 AM $ 0.0389
+0.12%
$ 64.55 million $ 5.08 million
Apr 26, 10 AM $ 0.0389
-0.42%
$ 64.47 million $ 5.1 million
Apr 26, 9 AM $ 0.0391
-0.31%
$ 64.75 million $ 5.25 million