Flow Historical Data

FLOW Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0286
+0.16%
$47.76 million $1.6 million
Jun 20, 11 PM $0.0286
-0.49%
$47.68 million $1.62 million
Jun 20, 10 PM $0.0287
+0.64%
$47.92 million $1.63 million
Jun 20, 9 PM $0.0285
+0.09%
$47.61 million $1.64 million
Jun 20, 8 PM $0.0285
-0.12%
$47.57 million $1.64 million
Jun 20, 7 PM $0.0285
+0.26%
$47.63 million $1.65 million
Jun 20, 6 PM $0.0285
-0.08%
$47.51 million $1.68 million
Jun 20, 5 PM $0.0285
-0.31%
$47.55 million $1.72 million
Jun 20, 4 PM $0.0286
-0.71%
$47.7 million $1.73 million
Jun 20, 3 PM $0.0288
+0.05%
$48.04 million $1.79 million
Jun 20, 2 PM $0.0288
+0.92%
$48.01 million $1.81 million
Jun 20, 1 PM $0.0285
+0.01%
$47.58 million $1.88 million
Jun 20, 12 PM $0.0285
+0.13%
$47.57 million $2.08 million
Jun 20, 11 AM $0.0285
-0.29%
$47.51 million $2.11 million
Jun 20, 10 AM $0.0285
-0.74%
$47.65 million $2.1 million
Jun 20, 9 AM $0.0287
+0.75%
$48 million $2.08 million
Jun 20, 8 AM $0.0285
+0.15%
$47.65 million $2.07 million
Jun 20, 7 AM $0.0285
-0.33%
$47.58 million $2.09 million
Jun 20, 6 AM $0.0286
+0.45%
$47.73 million $2.1 million
Jun 20, 5 AM $0.0285
+0.80%
$47.52 million $2.11 million
Jun 20, 4 AM $0.0282
-0.01%
$47.14 million $2.07 million
Jun 20, 3 AM $0.0282
+0.11%
$47.15 million $2.11 million
Jun 20, 2 AM $0.0282
-0.55%
$47.1 million $2.18 million
Jun 20, 1 AM $0.0284
-0.31%
$47.36 million $2.21 million
Jun 20, 12 AM $0.0285
+0.07%
$47.51 million $2.21 million
Jun 19, 11 PM $0.0284
+0.35%
$47.47 million $2.19 million
Jun 19, 10 PM $0.0283
+0.15%
$47.31 million $2.18 million
Jun 19, 9 PM $0.0283
-0.83%
$47.23 million $2.17 million
Jun 19, 8 PM $0.0285
+0.08%
$47.63 million $2.17 million
Jun 19, 7 PM $0.0285
-0.15%
$47.59 million $2.17 million
Jun 19, 6 PM $0.0285
-0.53%
$47.66 million $2.18 million
Jun 19, 5 PM $0.0287
-0.04%
$47.91 million $2.21 million
Jun 19, 4 PM $0.0287
-1.28%
$47.93 million $2.22 million
Jun 19, 3 PM $0.0291
-0.26%
$48.55 million $2.2 million
Jun 19, 2 PM $0.0292
-0.40%
$48.68 million $2.46 million
Jun 19, 1 PM $0.0293
+1.43%
$48.88 million $2.45 million
Jun 19, 12 PM $0.0289
-0.20%
$48.2 million $2.26 million
Jun 19, 11 AM $0.0289
+0.36%
$48.29 million $2.26 million
Jun 19, 10 AM $0.0288
+0.46%
$48.12 million $2.32 million
Jun 19, 9 AM $0.0287
-0.53%
$47.9 million $2.32 million
Jun 19, 8 AM $0.0288
-0.33%
$48.15 million $2.3 million
Jun 19, 7 AM $0.0289
-0.80%
$48.31 million $2.33 million
Jun 19, 6 AM $0.0292
+0.12%
$48.7 million $2.35 million
Jun 19, 5 AM $0.0291
+0.80%
$48.64 million $2.37 million
Jun 19, 4 AM $0.0289
-1.14%
$48.26 million $2.36 million
Jun 19, 3 AM $0.0292
-1.25%
$48.82 million $2.35 million
Jun 19, 2 AM $0.0296
-0.03%
$49.44 million $2.3 million
Jun 19, 1 AM $0.0296
-0.33%
$49.45 million $2.27 million
Jun 19, 12 AM $0.0297
+0.61%
$49.62 million $2.3 million
Jun 18, 11 PM $0.0295
-0.01%
$49.32 million $2.34 million