Flow Historical Data

FLOW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0736
+0.12%
$ 120.41 million $ 2.74 million
Jan 21, 8 AM $ 0.0735
-1.69%
$ 120.26 million $ 2.82 million
Jan 21, 7 AM $ 0.0747
+1.36%
$ 122.24 million $ 2.63 million
Jan 21, 6 AM $ 0.0737
-0.13%
$ 120.6 million $ 2.82 million
Jan 21, 5 AM $ 0.0738
-1.33%
$ 120.76 million $ 3.02 million
Jan 21, 4 AM $ 0.0748
+0.02%
$ 121.71 million $ 3.06 million
Jan 21, 3 AM $ 0.0749
+0.20%
$ 122.43 million $ 3.06 million
Jan 21, 2 AM $ 0.0747
+1.39%
$ 122.19 million $ 3.24 million
Jan 21, 1 AM $ 0.0737
+1.25%
$ 120.51 million $ 3.37 million
Jan 21, 12 AM $ 0.0727
+1.12%
$ 118.93 million $ 3.56 million
Jan 20, 11 PM $ 0.0719
+0.70%
$ 116.97 million $ 3.7 million
Jan 20, 10 PM $ 0.0714
-1.96%
$ 116.79 million $ 3.73 million
Jan 20, 9 PM $ 0.0728
+0.52%
$ 119.12 million $ 3.76 million
Jan 20, 8 PM $ 0.0725
+0.19%
$ 118.58 million $ 3.78 million
Jan 20, 7 PM $ 0.0724
-0.43%
$ 118.35 million $ 3.81 million
Jan 20, 6 PM $ 0.0727
-1.50%
$ 118.92 million $ 3.77 million
Jan 20, 5 PM $ 0.0739
+0.58%
$ 120.81 million $ 3.72 million
Jan 20, 4 PM $ 0.0734
+0.20%
$ 120.66 million $ 3.78 million
Jan 20, 3 PM $ 0.0732
-2.03%
$ 119.8 million $ 3.78 million
Jan 20, 2 PM $ 0.0748
-1.63%
$ 122.27 million $ 3.59 million
Jan 20, 1 PM $ 0.076
+1.60%
$ 124.3 million $ 3.98 million
Jan 20, 12 PM $ 0.0748
-0.16%
$ 122.35 million $ 3.69 million
Jan 20, 11 AM $ 0.0749
+0.29%
$ 122.54 million $ 3.91 million
Jan 20, 10 AM $ 0.0747
-0.40%
$ 122.17 million $ 3.89 million
Jan 20, 9 AM $ 0.075
-0.58%
$ 122.73 million $ 3.88 million
Jan 20, 8 AM $ 0.0754
-0.63%
$ 123.38 million $ 4.43 million
Jan 20, 7 AM $ 0.0759
+0.91%
$ 124.16 million $ 4.54 million
Jan 20, 6 AM $ 0.0752
-1.13%
$ 123.27 million $ 4.29 million
Jan 20, 5 AM $ 0.0761
-0.91%
$ 124.45 million $ 4.29 million
Jan 20, 4 AM $ 0.0768
+0.52%
$ 125.59 million $ 4.63 million
Jan 20, 3 AM $ 0.0764
+0.59%
$ 124.94 million $ 5.16 million
Jan 20, 2 AM $ 0.0759
-0.02%
$ 124.21 million $ 5.63 million
Jan 20, 1 AM $ 0.076
-0.98%
$ 124.23 million $ 5.59 million
Jan 20, 12 AM $ 0.0767
-2.73%
$ 125.46 million $ 5.67 million
Jan 19, 11 PM $ 0.0789
+0.61%
$ 128.98 million $ 6.85 million
Jan 19, 10 PM $ 0.0788
-0.56%
$ 128.95 million $ 7.14 million
Jan 19, 9 PM $ 0.0793
-0.78%
$ 129.67 million $ 6.93 million
Jan 19, 8 PM $ 0.0799
+0.76%
$ 130.69 million $ 7.05 million
Jan 19, 7 PM $ 0.0793
+0.01%
$ 129.77 million $ 7.18 million
Jan 19, 6 PM $ 0.0793
-0.82%
$ 129.69 million $ 7.27 million
Jan 19, 5 PM $ 0.0799
-0.04%
$ 130.83 million $ 7.31 million
Jan 19, 4 PM $ 0.08
+0.88%
$ 130.81 million $ 7.26 million
Jan 19, 3 PM $ 0.0793
-0.12%
$ 129.67 million $ 7.44 million
Jan 19, 2 PM $ 0.0794
+1.34%
$ 129.88 million $ 7.37 million
Jan 19, 1 PM $ 0.0783
+0.05%
$ 128.11 million $ 7.13 million
Jan 19, 12 PM $ 0.0783
-2.34%
$ 128.21 million $ 7.05 million
Jan 19, 11 AM $ 0.0803
-1.15%
$ 131.27 million $ 6.91 million
Jan 19, 10 AM $ 0.0812
+0.22%
$ 132.75 million $ 6.82 million
Jan 19, 9 AM $ 0.081
-1.20%
$ 132.46 million $ 6.84 million
Jan 19, 8 AM $ 0.082
+2.58%
$ 134.12 million $ 6.37 million