Flow Historical Data

FLOW Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0295
-0.01%
$49.32 million $2.34 million
Jun 18, 10 PM $0.0295
+0.01%
$49.32 million $2.37 million
Jun 18, 9 PM $0.0295
-0.62%
$49.31 million $2.42 million
Jun 18, 8 PM $0.0297
+0.29%
$49.62 million $2.5 million
Jun 18, 7 PM $0.0296
+0.27%
$49.48 million $2.71 million
Jun 18, 6 PM $0.0296
+0.12%
$49.34 million $2.81 million
Jun 18, 5 PM $0.0295
+0.01%
$49.29 million $2.88 million
Jun 18, 4 PM $0.0295
+0.53%
$49.28 million $2.9 million
Jun 18, 3 PM $0.0294
-3.36%
$49.02 million $2.98 million
Jun 18, 2 PM $0.0304
-0.21%
$50.73 million $3.7 million
Jun 18, 1 PM $0.0304
+0.00%
$50.84 million $4.28 million
Jun 18, 12 PM $0.0304
+0.17%
$50.84 million $4.42 million
Jun 18, 11 AM $0.0304
-0.30%
$50.75 million $4.4 million
Jun 18, 10 AM $0.0305
+0.19%
$50.9 million $4.36 million
Jun 18, 9 AM $0.0304
-0.31%
$50.81 million $4.38 million
Jun 18, 8 AM $0.0305
+0.33%
$50.96 million $4.39 million
Jun 18, 7 AM $0.0304
+0.47%
$50.79 million $4.39 million
Jun 18, 6 AM $0.0303
+0.65%
$50.56 million $4.36 million
Jun 18, 5 AM $0.0301
-0.28%
$50.23 million $4.38 million
Jun 18, 4 AM $0.0302
-0.45%
$50.32 million $4.35 million
Jun 18, 3 AM $0.0303
+0.16%
$50.55 million $4.32 million
Jun 18, 2 AM $0.0303
-0.09%
$50.47 million $4.3 million
Jun 18, 1 AM $0.0303
-0.55%
$50.52 million $4.29 million
Jun 18, 12 AM $0.0305
+0.11%
$50.8 million $4.29 million
Jun 17, 11 PM $0.0304
-0.33%
$50.74 million $4.26 million
Jun 17, 10 PM $0.0305
+0.04%
$50.91 million $4.24 million
Jun 17, 9 PM $0.0305
-0.93%
$50.89 million $4.18 million
Jun 17, 8 PM $0.0308
+1.47%
$51.37 million $4.13 million
Jun 17, 7 PM $0.0303
-1.94%
$50.62 million $3.91 million
Jun 17, 6 PM $0.0309
-1.26%
$51.63 million $3.82 million
Jun 17, 5 PM $0.0313
+0.08%
$52.28 million $3.73 million
Jun 17, 4 PM $0.0313
+0.61%
$52.24 million $3.69 million
Jun 17, 3 PM $0.0311
-1.49%
$51.93 million $3.56 million
Jun 17, 2 PM $0.0316
+5.06%
$52.71 million $2.61 million
Jun 17, 1 PM $0.0301
+2.24%
$50.17 million $2.05 million
Jun 17, 12 PM $0.0294
+0.41%
$49.07 million $1.91 million
Jun 17, 11 AM $0.0293
-0.09%
$48.87 million $1.95 million
Jun 17, 10 AM $0.0293
-0.32%
$48.92 million $2.08 million
Jun 17, 9 AM $0.0294
+0.13%
$49.08 million $2.19 million
Jun 17, 8 AM $0.0294
-0.36%
$49.02 million $2.19 million
Jun 17, 7 AM $0.0295
-0.14%
$49.19 million $2.17 million
Jun 17, 6 AM $0.0295
-0.02%
$49.26 million $2.18 million
Jun 17, 5 AM $0.0295
-0.50%
$49.27 million $2.15 million
Jun 17, 4 AM $0.0297
+0.51%
$49.52 million $2.18 million
Jun 17, 3 AM $0.0295
-0.72%
$49.27 million $2.19 million
Jun 17, 2 AM $0.0298
+0.46%
$49.63 million $2.2 million
Jun 17, 1 AM $0.0296
+0.58%
$49.4 million $2.25 million
Jun 17, 12 AM $0.0294
-0.15%
$49.12 million $2.29 million
Jun 16, 11 PM $0.0295
-0.06%
$49.19 million $2.37 million
Jun 16, 10 PM $0.0295
+0.29%
$49.22 million $2.55 million