Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.0328
+0.08%
$55.15 million $6.83 million
Aug 12, 11 AM $0.0328
-1.09%
$55.11 million $6.52 million
Aug 12, 10 AM $0.0331
+0.97%
$55.71 million $6.36 million
Aug 12, 9 AM $0.0328
-0.39%
$55.18 million $6.24 million
Aug 12, 8 AM $0.033
-0.75%
$55.39 million $6.18 million
Aug 12, 7 AM $0.0332
+0.24%
$55.81 million $5.87 million
Aug 12, 6 AM $0.0331
+1.13%
$55.68 million $5.66 million
Aug 12, 5 AM $0.0328
+0.58%
$55.05 million $5.37 million
Aug 12, 4 AM $0.0326
-0.63%
$54.73 million $5.06 million
Aug 12, 3 AM $0.0328
-1.89%
$55.08 million $5.09 million
Aug 12, 2 AM $0.0334
+1.06%
$56.14 million $4.73 million
Aug 12, 1 AM $0.033
+0.73%
$55.55 million $4.42 million
Aug 12, 12 AM $0.0328
+0.21%
$55.15 million $4.33 million
Aug 11, 11 PM $0.0327
+0.81%
$55.03 million $4.16 million
Aug 11, 10 PM $0.0325
-1.56%
$54.59 million $3.71 million
Aug 11, 9 PM $0.033
+0.97%
$55.45 million $3.63 million
Aug 11, 8 PM $0.0327
-0.08%
$54.92 million $3.99 million
Aug 11, 7 PM $0.0327
+2.45%
$54.96 million $4.37 million
Aug 11, 6 PM $0.0319
+3.09%
$53.65 million $3.5 million
Aug 11, 5 PM $0.031
+1.33%
$52.04 million $3.08 million
Aug 11, 4 PM $0.0306
+0.47%
$51.35 million $3.04 million
Aug 11, 3 PM $0.0304
+0.57%
$51.11 million $3.13 million
Aug 11, 2 PM $0.0302
-0.23%
$50.82 million $3.19 million
Aug 11, 1 PM $0.0303
-0.34%
$50.94 million $3.27 million
Aug 11, 12 PM $0.0304
+0.04%
$51.11 million $3.36 million
Aug 11, 11 AM $0.0304
+0.30%
$51.09 million $3.37 million
Aug 11, 10 AM $0.0303
+0.62%
$50.94 million $3.38 million
Aug 11, 9 AM $0.0301
+0.48%
$50.62 million $3.52 million
Aug 11, 8 AM $0.03
+0.61%
$50.38 million $3.52 million
Aug 11, 7 AM $0.0298
-0.20%
$50.08 million $3.51 million
Aug 11, 6 AM $0.0299
+0.44%
$50.18 million $3.49 million
Aug 11, 5 AM $0.0297
+0.28%
$49.96 million $3.49 million
Aug 11, 4 AM $0.0296
-2.12%
$49.82 million $3.51 million
Aug 11, 3 AM $0.0303
-1.19%
$50.89 million $3.36 million
Aug 11, 2 AM $0.0306
-1.24%
$51.51 million $3.33 million
Aug 11, 1 AM $0.031
+1.19%
$52.15 million $3.31 million
Aug 11, 12 AM $0.0307
+0.17%
$51.54 million $3.12 million
Aug 10, 11 PM $0.0306
+0.02%
$51.45 million $3.21 million
Aug 10, 10 PM $0.0306
+0.84%
$51.44 million $3.23 million
Aug 10, 9 PM $0.0304
-3.97%
$51.01 million $3.21 million
Aug 10, 8 PM $0.0316
+3.63%
$53.12 million $2.72 million
Aug 10, 7 PM $0.0305
-0.05%
$51.26 million $1.96 million
Aug 10, 6 PM $0.0305
+0.62%
$51.28 million $1.93 million
Aug 10, 5 PM $0.0303
+0.10%
$50.97 million $1.84 million
Aug 10, 4 PM $0.0303
-0.12%
$50.92 million $1.71 million
Aug 10, 3 PM $0.0303
-0.29%
$50.98 million $1.6 million
Aug 10, 2 PM $0.0304
+0.87%
$51.13 million $1.54 million
Aug 10, 1 PM $0.0302
+1.25%
$50.69 million $1.58 million
Aug 10, 12 PM $0.0298
-0.85%
$50.06 million $1.57 million
Aug 10, 11 AM $0.03
+0.87%
$50.49 million $1.58 million