Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 PM $0.0208
-0.01%
$-- $816,270
12:45 PM $0.0208
+0.00%
$-- $813,907
12:44 PM $0.0208
+0.00%
$-- $814,272
12:43 PM $0.0208
+0.00%
$-- $814,661
12:42 PM $0.0208
+0.02%
$-- $814,676
12:41 PM $0.0208
+0.00%
$-- $814,300
12:40 PM $0.0208
-0.03%
$-- $817,322
12:39 PM $0.0208
+0.00%
$-- $812,710
12:38 PM $0.0208
+0.00%
$-- $812,574
12:37 PM $0.0208
-0.01%
$-- $812,897
12:36 PM $0.0208
-0.01%
$-- $813,243
12:35 PM $0.0208
+0.00%
$-- $813,109
12:34 PM $0.0208
+0.01%
$-- $817,998
12:33 PM $0.0208
+0.02%
$-- $819,334
12:32 PM $0.0208
+0.01%
$-- $819,327
12:31 PM $0.0208
-0.01%
$-- $819,193
12:30 PM $0.0208
+0.04%
$-- $818,508
12:29 PM $0.0208
+0.05%
$-- $818,495
12:28 PM $0.0208
+0.08%
$-- $818,098
12:27 PM $0.0207
+0.01%
$-- $817,410
12:26 PM $0.0207
+0.02%
$-- $817,364
12:25 PM $0.0207
+0.00%
$-- $817,184
12:24 PM $0.0207
+0.02%
$-- $817,159
12:23 PM $0.0207
+0.02%
$-- $817,019
12:22 PM $0.0207
+0.04%
$-- $815,893
12:21 PM $0.0207
+0.03%
$-- $815,881
12:20 PM $0.0207
+0.01%
$-- $816,289
12:19 PM $0.0207
+0.02%
$-- $816,245
12:18 PM $0.0207
+0.04%
$-- $815,969
12:17 PM $0.0207
+0.07%
$-- $815,341
12:16 PM $0.0207
+0.00%
$-- $814,974
12:15 PM $0.0207
+0.00%
$-- $815,085
12:14 PM $0.0207
-0.01%
$-- $815,048
12:13 PM $0.0207
+0.00%
$-- $814,862
12:12 PM $0.0207
+0.01%
$-- $814,850
12:11 PM $0.0207
-0.01%
$-- $815,026
12:10 PM $0.0207
+0.00%
$-- $815,042
12:09 PM $0.0207
+0.00%
$-- $815,074
12:08 PM $0.0207
+0.01%
$-- $815,074
12:07 PM $0.0207
-0.02%
$-- $815,021
12:06 PM $0.0207
-0.04%
$-- $815,070
12:05 PM $0.0207
+0.00%
$-- $819,100
12:04 PM $0.0207
-0.01%
$-- $819,107
12:03 PM $0.0207
+0.01%
$-- $819,309
12:02 PM $0.0207
-0.05%
$-- $819,374
12:01 PM $0.0207
-0.04%
$-- $819,654
12:00 PM $0.0207
+0.00%
$-- $820,050
11:59 AM $0.0207
-0.01%
$-- $820,170
11:58 AM $0.0207
-0.01%
$-- $820,221
11:57 AM $0.0207
-0.01%
$-- $820,434