Flow Historical Data

FLOW Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.039
+2.33%
$ 64.59 million $ 5.12 million
Apr 24, 7 AM $ 0.0381
+1.35%
$ 63.12 million $ 4.87 million
Apr 24, 6 AM $ 0.0376
-0.15%
$ 62.28 million $ 4.76 million
Apr 24, 5 AM $ 0.0376
-0.20%
$ 62.37 million $ 4.98 million
Apr 24, 4 AM $ 0.0377
-0.03%
$ 62.44 million $ 4.96 million
Apr 24, 3 AM $ 0.0377
-1.28%
$ 62.46 million $ 4.96 million
Apr 24, 2 AM $ 0.0382
-0.24%
$ 63.28 million $ 4.99 million
Apr 24, 1 AM $ 0.0383
+0.14%
$ 63.43 million $ 5.06 million
Apr 24, 12 AM $ 0.0383
-0.08%
$ 63.35 million $ 5.07 million
Apr 23, 11 PM $ 0.0383
-0.49%
$ 63.39 million $ 5.14 million
Apr 23, 10 PM $ 0.0385
+0.64%
$ 63.7 million $ 5.23 million
Apr 23, 9 PM $ 0.0382
+0.34%
$ 63.3 million $ 5.15 million
Apr 23, 8 PM $ 0.0381
+0.11%
$ 63.09 million $ 5.16 million
Apr 23, 7 PM $ 0.0381
-0.16%
$ 63.02 million $ 5.24 million
Apr 23, 6 PM $ 0.0381
-0.36%
$ 63.12 million $ 5.23 million
Apr 23, 5 PM $ 0.0383
-1.38%
$ 63.34 million $ 5.33 million
Apr 23, 4 PM $ 0.0388
-0.27%
$ 64.23 million $ 5.17 million
Apr 23, 3 PM $ 0.0389
+1.78%
$ 64.41 million $ 5.03 million
Apr 23, 2 PM $ 0.0382
+0.87%
$ 63.28 million $ 4.75 million
Apr 23, 1 PM $ 0.0379
-0.44%
$ 62.73 million $ 4.82 million
Apr 23, 12 PM $ 0.0381
-0.89%
$ 63 million $ 5.27 million
Apr 23, 11 AM $ 0.0384
+1.30%
$ 63.57 million $ 5.37 million
Apr 23, 10 AM $ 0.0379
+0.56%
$ 62.75 million $ 5.56 million
Apr 23, 9 AM $ 0.0377
-0.89%
$ 62.41 million $ 5.88 million
Apr 23, 8 AM $ 0.038
-0.24%
$ 62.96 million $ 6.33 million
Apr 23, 7 AM $ 0.0381
+0.17%
$ 63.11 million $ 6.97 million
Apr 23, 6 AM $ 0.0381
+1.95%
$ 63 million $ 8.55 million
Apr 23, 5 AM $ 0.0373
+0.11%
$ 61.79 million $ 9.28 million
Apr 23, 4 AM $ 0.0373
+0.65%
$ 61.73 million $ 9.81 million
Apr 23, 3 AM $ 0.037
-1.38%
$ 61.32 million $ 9.92 million
Apr 23, 2 AM $ 0.0376
-0.81%
$ 62.18 million $ 9.99 million
Apr 23, 1 AM $ 0.0379
-1.24%
$ 62.68 million $ 9.98 million
Apr 23, 12 AM $ 0.0383
+0.28%
$ 63.47 million $ 10.18 million
Apr 22, 11 PM $ 0.0382
-1.48%
$ 63.3 million $ 10.25 million
Apr 22, 10 PM $ 0.0388
-0.64%
$ 64.25 million $ 10.34 million
Apr 22, 9 PM $ 0.0391
+0.21%
$ 64.66 million $ 11.05 million
Apr 22, 8 PM $ 0.039
-0.48%
$ 64.53 million $ 11.64 million
Apr 22, 7 PM $ 0.0392
-0.05%
$ 64.84 million $ 12.12 million
Apr 22, 6 PM $ 0.0392
+0.46%
$ 64.88 million $ 12.16 million
Apr 22, 5 PM $ 0.039
+1.06%
$ 64.58 million $ 12.15 million
Apr 22, 4 PM $ 0.0386
+0.04%
$ 63.91 million $ 12.14 million
Apr 22, 3 PM $ 0.0386
-0.50%
$ 63.88 million $ 12.22 million
Apr 22, 2 PM $ 0.0388
+1.05%
$ 64.21 million $ 12.47 million
Apr 22, 1 PM $ 0.0384
-0.94%
$ 63.54 million $ 12.99 million
Apr 22, 12 PM $ 0.0387
-0.75%
$ 64.13 million $ 12.62 million
Apr 22, 11 AM $ 0.039
-1.24%
$ 64.62 million $ 12.52 million
Apr 22, 10 AM $ 0.0395
-1.16%
$ 65.43 million $ 12.21 million
Apr 22, 9 AM $ 0.04
-2.16%
$ 66.2 million $ 11.99 million
Apr 22, 8 AM $ 0.0409
+0.87%
$ 67.67 million $ 11.55 million
Apr 22, 7 AM $ 0.0405
-1.70%
$ 67.07 million $ 11.09 million