Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.03
+0.87%
$50.49 million $1.58 million
Aug 10, 10 AM $0.0298
-1.05%
$50.06 million $1.55 million
Aug 10, 9 AM $0.0301
+0.56%
$50.59 million $1.35 million
Aug 10, 8 AM $0.0299
+1.14%
$50.31 million $1.35 million
Aug 10, 7 AM $0.0296
+0.04%
$49.74 million $1.45 million
Aug 10, 6 AM $0.0296
-0.97%
$49.72 million $1.5 million
Aug 10, 5 AM $0.0299
+0.47%
$50.21 million $1.53 million
Aug 10, 4 AM $0.0297
+0.23%
$49.98 million $1.49 million
Aug 10, 3 AM $0.0297
-0.26%
$49.86 million $1.5 million
Aug 10, 2 AM $0.0297
+0.42%
$49.99 million $1.51 million
Aug 10, 1 AM $0.0296
-0.35%
$49.78 million $1.52 million
Aug 10, 12 AM $0.0297
+0.65%
$49.95 million $1.56 million
Aug 9, 11 PM $0.0295
-0.33%
$49.63 million $1.49 million
Aug 9, 10 PM $0.0296
+1.04%
$49.8 million $1.46 million
Aug 9, 9 PM $0.0293
-0.04%
$49.28 million $1.5 million
Aug 9, 8 PM $0.0293
-0.34%
$49.3 million $1.56 million
Aug 9, 7 PM $0.0294
+0.15%
$49.47 million $1.71 million
Aug 9, 6 PM $0.0294
+0.18%
$49.39 million $2.01 million
Aug 9, 5 PM $0.0293
-0.66%
$49.31 million $2.43 million
Aug 9, 4 PM $0.0295
+0.26%
$49.63 million $2.89 million
Aug 9, 3 PM $0.0295
+0.49%
$49.51 million $3.47 million
Aug 9, 2 PM $0.0293
-1.83%
$49.26 million $3.6 million
Aug 9, 1 PM $0.0299
+0.21%
$50.18 million $3.88 million
Aug 9, 12 PM $0.0298
+0.44%
$50.08 million $3.94 million
Aug 9, 11 AM $0.0297
+0.24%
$49.86 million $4.15 million
Aug 9, 10 AM $0.0296
+0.25%
$49.74 million $4.13 million
Aug 9, 9 AM $0.0295
-0.60%
$49.62 million $4.12 million
Aug 9, 8 AM $0.0297
+2.51%
$49.92 million $4.08 million
Aug 9, 7 AM $0.029
-0.43%
$48.7 million $3.92 million
Aug 9, 6 AM $0.0291
-0.82%
$48.91 million $3.91 million
Aug 9, 5 AM $0.0293
+0.20%
$49.31 million $3.92 million
Aug 9, 4 AM $0.0293
-0.37%
$49.22 million $3.92 million
Aug 9, 3 AM $0.0294
+0.49%
$49.4 million $3.93 million
Aug 9, 2 AM $0.0293
+0.37%
$49.16 million $3.95 million
Aug 9, 1 AM $0.0291
+0.03%
$48.98 million $3.93 million
Aug 9, 12 AM $0.0291
-0.15%
$48.97 million $3.92 million
Aug 8, 11 PM $0.0292
+0.33%
$49.04 million $3.93 million
Aug 8, 10 PM $0.0291
+0.19%
$48.88 million $3.87 million
Aug 8, 9 PM $0.029
+0.44%
$48.79 million $3.79 million
Aug 8, 8 PM $0.0289
-1.19%
$48.58 million $3.78 million
Aug 8, 7 PM $0.0293
-1.83%
$49.16 million $3.63 million
Aug 8, 6 PM $0.0298
-2.63%
$50.08 million $3.35 million
Aug 8, 5 PM $0.0306
-0.38%
$51.43 million $2.95 million
Aug 8, 4 PM $0.0307
+4.75%
$51.62 million $2.52 million
Aug 8, 3 PM $0.0293
+1.04%
$49.28 million $1.89 million
Aug 8, 2 PM $0.029
-0.57%
$48.77 million $1.72 million
Aug 8, 1 PM $0.0292
+2.49%
$49.04 million $1.36 million
Aug 8, 12 PM $0.0285
+2.02%
$47.84 million $1.18 million
Aug 8, 11 AM $0.0279
+0.01%
$46.9 million $922,580
Aug 8, 10 AM $0.0279
+0.02%
$46.89 million $948,679