Flow Historical Data

FLOW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0812
+0.22%
$ 132.75 million $ 6.82 million
Jan 19, 9 AM $ 0.081
-1.20%
$ 132.46 million $ 6.84 million
Jan 19, 8 AM $ 0.082
+2.58%
$ 134.12 million $ 6.37 million
Jan 19, 7 AM $ 0.0799
-0.11%
$ 130.76 million $ 6.12 million
Jan 19, 6 AM $ 0.08
+2.07%
$ 130.91 million $ 6.09 million
Jan 19, 5 AM $ 0.0785
+2.19%
$ 128.39 million $ 5.82 million
Jan 19, 4 AM $ 0.0768
-0.65%
$ 124.93 million $ 5.46 million
Jan 19, 3 AM $ 0.0772
-1.30%
$ 126.24 million $ 5.07 million
Jan 19, 2 AM $ 0.0782
-0.18%
$ 127.9 million $ 4.35 million
Jan 19, 1 AM $ 0.0787
-0.07%
$ 128.67 million $ 4.39 million
Jan 19, 12 AM $ 0.0788
-5.88%
$ 128.86 million $ 4.04 million
Jan 18, 11 PM $ 0.0837
-3.57%
$ 136.92 million $ 2.81 million
Jan 18, 10 PM $ 0.0868
-0.08%
$ 141.99 million $ 2.7 million
Jan 18, 9 PM $ 0.0872
+0.42%
$ 142.58 million $ 2.72 million
Jan 18, 8 PM $ 0.0868
+0.07%
$ 141.99 million $ 2.73 million
Jan 18, 7 PM $ 0.0865
-0.74%
$ 141.77 million $ 2.66 million
Jan 18, 6 PM $ 0.0871
+0.89%
$ 142.49 million $ 2.62 million
Jan 18, 5 PM $ 0.0863
+0.19%
$ 141.22 million $ 2.66 million
Jan 18, 4 PM $ 0.0862
-0.17%
$ 141 million $ 2.62 million
Jan 18, 3 PM $ 0.0863
+0.39%
$ 141.24 million $ 2.51 million
Jan 18, 2 PM $ 0.0863
+0.23%
$ 141.13 million $ 2.47 million
Jan 18, 1 PM $ 0.0861
-1.86%
$ 140.79 million $ 2.52 million
Jan 18, 12 PM $ 0.0877
+0.04%
$ 143.48 million $ 2.69 million
Jan 18, 11 AM $ 0.0877
+0.08%
$ 142.96 million $ 2.67 million
Jan 18, 10 AM $ 0.0876
+1.73%
$ 143.3 million $ 2.75 million
Jan 18, 9 AM $ 0.0861
-0.79%
$ 140.89 million $ 2.52 million
Jan 18, 8 AM $ 0.0868
-1.22%
$ 141.99 million $ 2.52 million
Jan 18, 7 AM $ 0.0879
+0.17%
$ 143.73 million $ 2.7 million
Jan 18, 6 AM $ 0.0877
-0.37%
$ 143.5 million $ 2.78 million
Jan 18, 5 AM $ 0.088
+1.37%
$ 144.03 million $ 2.91 million
Jan 18, 4 AM $ 0.0869
-1.25%
$ 142 million $ 2.85 million
Jan 18, 3 AM $ 0.088
-0.02%
$ 143.87 million $ 2.83 million
Jan 18, 2 AM $ 0.088
-0.72%
$ 143.9 million $ 3.18 million
Jan 18, 1 AM $ 0.0886
+0.49%
$ 144.95 million $ 3.35 million
Jan 18, 12 AM $ 0.0886
+1.01%
$ 144.91 million $ 3.44 million
Jan 17, 11 PM $ 0.0881
-0.19%
$ 144.05 million $ 3.91 million
Jan 17, 10 PM $ 0.0882
-0.89%
$ 144.32 million $ 3.88 million
Jan 17, 9 PM $ 0.089
-0.09%
$ 145.59 million $ 3.89 million
Jan 17, 8 PM $ 0.0891
+0.88%
$ 145.7 million $ 3.89 million
Jan 17, 7 PM $ 0.0883
+0.41%
$ 144.43 million $ 3.84 million
Jan 17, 6 PM $ 0.0883
-1.02%
$ 144.46 million $ 3.86 million
Jan 17, 5 PM $ 0.0888
-0.06%
$ 145.22 million $ 3.81 million
Jan 17, 4 PM $ 0.0889
+0.14%
$ 145.41 million $ 4.36 million
Jan 17, 3 PM $ 0.0892
+0.46%
$ 145.84 million $ 4.41 million
Jan 17, 2 PM $ 0.0884
-0.39%
$ 144.6 million $ 4.32 million
Jan 17, 1 PM $ 0.0888
-0.47%
$ 145.17 million $ 4.89 million
Jan 17, 12 PM $ 0.0892
+0.29%
$ 145.95 million $ 5.01 million
Jan 17, 11 AM $ 0.0887
+0.82%
$ 145.01 million $ 5.06 million
Jan 17, 10 AM $ 0.0882
-0.82%
$ 143.81 million $ 4.97 million
Jan 17, 9 AM $ 0.089
+0.25%
$ 145.51 million $ 5.19 million