Flow Historical Data

FLOW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0405
-1.70%
$ 67.07 million $ 11.09 million
Apr 22, 6 AM $ 0.0412
+4.07%
$ 68.3 million $ 9.62 million
Apr 22, 5 AM $ 0.0396
+1.40%
$ 65.64 million $ 8.62 million
Apr 22, 4 AM $ 0.0391
+0.48%
$ 64.73 million $ 8.21 million
Apr 22, 3 AM $ 0.0389
+0.09%
$ 64.42 million $ 8.16 million
Apr 22, 2 AM $ 0.0389
+0.58%
$ 64.36 million $ 8.17 million
Apr 22, 1 AM $ 0.0386
-0.61%
$ 63.98 million $ 8.2 million
Apr 22, 12 AM $ 0.0389
+0.60%
$ 64.33 million $ 8.35 million
Apr 21, 11 PM $ 0.0386
+0.89%
$ 63.94 million $ 8.42 million
Apr 21, 10 PM $ 0.0383
-2.24%
$ 63.38 million $ 8.32 million
Apr 21, 9 PM $ 0.0392
+3.17%
$ 64.83 million $ 7.67 million
Apr 21, 8 PM $ 0.038
+2.76%
$ 62.84 million $ 7.22 million
Apr 21, 7 PM $ 0.0369
-0.51%
$ 61.15 million $ 7.05 million
Apr 21, 6 PM $ 0.0371
+0.31%
$ 61.44 million $ 7.57 million
Apr 21, 5 PM $ 0.037
-1.47%
$ 61.25 million $ 7.54 million
Apr 21, 4 PM $ 0.0375
+0.91%
$ 62.17 million $ 7.52 million
Apr 21, 3 PM $ 0.0372
+1.31%
$ 61.6 million $ 7.51 million
Apr 21, 2 PM $ 0.0367
+0.81%
$ 60.81 million $ 7.45 million
Apr 21, 1 PM $ 0.0364
-0.63%
$ 60.29 million $ 8.51 million
Apr 21, 12 PM $ 0.0366
-0.74%
$ 60.67 million $ 10.11 million
Apr 21, 11 AM $ 0.0369
+0.13%
$ 61.13 million $ 10.4 million
Apr 21, 10 AM $ 0.0369
+0.96%
$ 61.04 million $ 10.33 million
Apr 21, 9 AM $ 0.0365
+0.28%
$ 60.46 million $ 10.19 million
Apr 21, 8 AM $ 0.0364
+0.70%
$ 60.3 million $ 10.14 million
Apr 21, 7 AM $ 0.0362
+0.30%
$ 59.88 million $ 9.88 million
Apr 21, 6 AM $ 0.0361
-0.11%
$ 59.71 million $ 9.83 million
Apr 21, 5 AM $ 0.0361
-1.28%
$ 59.77 million $ 9.78 million
Apr 21, 4 AM $ 0.0366
+0.50%
$ 60.55 million $ 9.67 million
Apr 21, 3 AM $ 0.0364
-0.99%
$ 60.25 million $ 9.55 million
Apr 21, 2 AM $ 0.0368
-1.38%
$ 60.86 million $ 9.44 million
Apr 21, 1 AM $ 0.0373
-0.47%
$ 61.71 million $ 9.35 million
Apr 21, 12 AM $ 0.0374
+1.19%
$ 62 million $ 9.06 million
Apr 20, 11 PM $ 0.037
+0.63%
$ 61.27 million $ 9.38 million
Apr 20, 10 PM $ 0.0368
-0.76%
$ 60.89 million $ 9.31 million
Apr 20, 9 PM $ 0.0371
+0.06%
$ 61.35 million $ 9.46 million
Apr 20, 8 PM $ 0.037
-0.50%
$ 61.34 million $ 9.24 million
Apr 20, 7 PM $ 0.0372
+3.23%
$ 61.65 million $ 8.88 million
Apr 20, 6 PM $ 0.0361
+1.04%
$ 59.72 million $ 8.25 million
Apr 20, 5 PM $ 0.0357
+0.97%
$ 59.11 million $ 8.19 million
Apr 20, 4 PM $ 0.0354
-0.24%
$ 58.54 million $ 8.13 million
Apr 20, 3 PM $ 0.0354
-1.50%
$ 58.68 million $ 7.98 million
Apr 20, 2 PM $ 0.036
-3.91%
$ 59.59 million $ 7.67 million
Apr 20, 1 PM $ 0.0375
+4.81%
$ 62.01 million $ 6.23 million
Apr 20, 12 PM $ 0.0357
+2.66%
$ 59.16 million $ 4.46 million
Apr 20, 11 AM $ 0.0348
+0.56%
$ 57.63 million $ 4.12 million
Apr 20, 10 AM $ 0.0346
-0.38%
$ 57.31 million $ 4.1 million
Apr 20, 9 AM $ 0.0347
+0.94%
$ 57.53 million $ 4.04 million
Apr 20, 8 AM $ 0.0344
-0.35%
$ 56.99 million $ 4.05 million
Apr 20, 7 AM $ 0.0345
+0.76%
$ 57.18 million $ 4.02 million
Apr 20, 6 AM $ 0.0343
+1.24%
$ 56.75 million $ 3.84 million