Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flow Historical Data

FLOW Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.0279
+0.02%
$46.89 million $948,679
Aug 8, 9 AM $0.0279
+0.03%
$46.88 million $1.01 million
Aug 8, 8 AM $0.0279
-0.69%
$46.87 million $1.03 million
Aug 8, 7 AM $0.0281
+0.05%
$47.19 million $1.13 million
Aug 8, 6 AM $0.0281
+0.79%
$47.17 million $1.38 million
Aug 8, 5 AM $0.0278
-0.25%
$46.8 million $1.43 million
Aug 8, 4 AM $0.0279
-0.33%
$46.92 million $1.54 million
Aug 8, 3 AM $0.028
-0.45%
$47.08 million $1.62 million
Aug 8, 2 AM $0.0281
+1.21%
$47.29 million $1.67 million
Aug 8, 1 AM $0.0278
+0.25%
$46.73 million $1.69 million
Aug 8, 12 AM $0.0277
+0.36%
$46.61 million $1.69 million
Aug 7, 11 PM $0.0276
+0.68%
$46.44 million $1.68 million
Aug 7, 10 PM $0.0274
-0.18%
$46.13 million $1.69 million
Aug 7, 9 PM $0.0275
+0.66%
$46.21 million $1.72 million
Aug 7, 8 PM $0.0273
-0.22%
$45.91 million $1.84 million
Aug 7, 7 PM $0.0274
+0.15%
$46.01 million $1.95 million
Aug 7, 6 PM $0.0273
-0.45%
$45.94 million $2.36 million
Aug 7, 5 PM $0.0275
+0.26%
$46.15 million $2.45 million
Aug 7, 4 PM $0.0274
-0.06%
$46.03 million $2.44 million
Aug 7, 3 PM $0.0274
-0.84%
$46.05 million $2.51 million
Aug 7, 2 PM $0.0276
+0.46%
$46.44 million $2.53 million
Aug 7, 1 PM $0.0275
+0.00%
$46.23 million $2.54 million
Aug 7, 12 PM $0.0275
-0.15%
$46.23 million $2.61 million
Aug 7, 11 AM $0.0275
+0.38%
$46.3 million $2.74 million
Aug 7, 10 AM $0.0274
+0.34%
$46.13 million $2.83 million
Aug 7, 9 AM $0.0274
-0.25%
$45.97 million $2.8 million
Aug 7, 8 AM $0.0274
-0.60%
$46.09 million $2.8 million
Aug 7, 7 AM $0.0276
-0.69%
$46.36 million $2.71 million
Aug 7, 6 AM $0.0278
-0.92%
$46.69 million $2.53 million
Aug 7, 5 AM $0.028
-0.92%
$47.12 million $2.49 million
Aug 7, 4 AM $0.0283
+1.41%
$47.56 million $2.4 million
Aug 7, 3 AM $0.0279
-0.61%
$46.9 million $2.28 million
Aug 7, 2 AM $0.0281
+1.04%
$47.18 million $2.23 million
Aug 7, 1 AM $0.0278
-0.18%
$46.7 million $2.15 million
Aug 7, 12 AM $0.0278
+0.43%
$46.78 million $2.14 million
Aug 6, 11 PM $0.0277
-0.46%
$46.58 million $2.11 million
Aug 6, 10 PM $0.0278
+0.14%
$46.8 million $2.09 million
Aug 6, 9 PM $0.0278
+1.14%
$46.73 million $2.08 million
Aug 6, 8 PM $0.0275
-0.12%
$46.2 million $1.92 million
Aug 6, 7 PM $0.0275
-0.32%
$46.26 million $1.83 million
Aug 6, 6 PM $0.0276
+0.96%
$46.41 million $1.4 million
Aug 6, 5 PM $0.0273
+0.60%
$45.97 million $1.31 million
Aug 6, 4 PM $0.0272
+0.21%
$45.69 million $1.3 million
Aug 6, 3 PM $0.0271
+0.53%
$45.59 million $1.2 million
Aug 6, 2 PM $0.027
-0.10%
$45.35 million $1.18 million
Aug 6, 1 PM $0.027
+0.73%
$45.4 million $1.14 million
Aug 6, 12 PM $0.0268
-0.84%
$45.07 million $1.09 million
Aug 6, 11 AM $0.027
+2.41%
$45.45 million $993,997
Aug 6, 10 AM $0.0264
-0.69%
$44.38 million $928,714
Aug 6, 9 AM $0.0266
+0.09%
$44.69 million $919,216