Flow Historical Data

FLOW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0882
-0.82%
$ 143.81 million $ 4.97 million
Jan 17, 9 AM $ 0.089
+0.25%
$ 145.51 million $ 5.19 million
Jan 17, 8 AM $ 0.0887
-1.04%
$ 145.06 million $ 5.87 million
Jan 17, 7 AM $ 0.0896
+0.15%
$ 146.59 million $ 5.85 million
Jan 17, 6 AM $ 0.0895
+0.33%
$ 146.36 million $ 6.09 million
Jan 17, 5 AM $ 0.0892
+1.57%
$ 145.88 million $ 6.32 million
Jan 17, 4 AM $ 0.0882
+0.39%
$ 144.19 million $ 6.31 million
Jan 17, 3 AM $ 0.0878
-0.20%
$ 144.2 million $ 6.29 million
Jan 17, 2 AM $ 0.088
-0.09%
$ 143.9 million $ 6.51 million
Jan 17, 1 AM $ 0.0877
+0.44%
$ 143.45 million $ 6.28 million
Jan 17, 12 AM $ 0.0873
-0.88%
$ 142.82 million $ 6.31 million
Jan 16, 11 PM $ 0.0881
-0.29%
$ 144.1 million $ 5.61 million
Jan 16, 10 PM $ 0.0883
+0.37%
$ 144.51 million $ 6.19 million
Jan 16, 9 PM $ 0.088
-0.23%
$ 144.01 million $ 5.91 million
Jan 16, 8 PM $ 0.0882
+0.05%
$ 143.75 million $ 6.23 million
Jan 16, 7 PM $ 0.0882
+0.65%
$ 144.16 million $ 6.19 million
Jan 16, 6 PM $ 0.0876
+1.02%
$ 143.34 million $ 6.13 million
Jan 16, 5 PM $ 0.0867
-1.66%
$ 141.9 million $ 6.23 million
Jan 16, 4 PM $ 0.0882
-0.31%
$ 144.28 million $ 5.73 million
Jan 16, 3 PM $ 0.0885
-1.76%
$ 144.83 million $ 5.97 million
Jan 16, 2 PM $ 0.0901
+0.48%
$ 147.33 million $ 5.87 million
Jan 16, 1 PM $ 0.0897
-0.59%
$ 146.69 million $ 5.84 million
Jan 16, 12 PM $ 0.0902
-0.16%
$ 147.56 million $ 6.1 million
Jan 16, 11 AM $ 0.0904
-0.11%
$ 147.85 million $ 6.22 million
Jan 16, 10 AM $ 0.0905
+0.78%
$ 147.95 million $ 6.29 million
Jan 16, 9 AM $ 0.0897
-1.26%
$ 146.8 million $ 6.11 million
Jan 16, 8 AM $ 0.0909
+0.49%
$ 148.68 million $ 5.44 million
Jan 16, 7 AM $ 0.0905
-1.12%
$ 147.8 million $ 5.55 million
Jan 16, 6 AM $ 0.0915
+0.63%
$ 149.63 million $ 5.44 million
Jan 16, 5 AM $ 0.0919
+1.07%
$ 150.37 million $ 5.34 million
Jan 16, 4 AM $ 0.091
+0.57%
$ 148.79 million $ 5.45 million
Jan 16, 3 AM $ 0.0904
+2.60%
$ 148.03 million $ 5.49 million
Jan 16, 2 AM $ 0.0881
+1.56%
$ 144.18 million $ 5.24 million
Jan 16, 1 AM $ 0.0868
+0.06%
$ 141.97 million $ 5.26 million
Jan 16, 12 AM $ 0.0868
-1.21%
$ 141.92 million $ 5.13 million
Jan 15, 11 PM $ 0.0878
-1.38%
$ 144.37 million $ 5.34 million
Jan 15, 10 PM $ 0.089
+1.21%
$ 145.66 million $ 5.24 million
Jan 15, 9 PM $ 0.088
+0.01%
$ 143.92 million $ 5.6 million
Jan 15, 8 PM $ 0.0882
+0.44%
$ 144.21 million $ 5.9 million
Jan 15, 7 PM $ 0.0877
-0.14%
$ 143.48 million $ 5.97 million
Jan 15, 6 PM $ 0.0878
-1.65%
$ 143.62 million $ 5.98 million
Jan 15, 5 PM $ 0.0891
+0.76%
$ 145.79 million $ 5.95 million
Jan 15, 4 PM $ 0.0885
-0.96%
$ 144.66 million $ 6.01 million
Jan 15, 3 PM $ 0.0893
-4.66%
$ 146.08 million $ 7.23 million
Jan 15, 2 PM $ 0.0937
+2.53%
$ 153.22 million $ 6.78 million
Jan 15, 1 PM $ 0.0914
+0.07%
$ 149.29 million $ 6.22 million
Jan 15, 12 PM $ 0.0913
+0.74%
$ 149.33 million $ 6.05 million
Jan 15, 11 AM $ 0.0906
+1.29%
$ 148.17 million $ 5.81 million
Jan 15, 10 AM $ 0.0894
+0.37%
$ 146.3 million $ 5.71 million
Jan 15, 9 AM $ 0.0891
+1.15%
$ 145.78 million $ 5.81 million