Flow Historical Data

FLOW Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0284
+0.83%
$47.39 million $1.43 million
Jun 14, 7 PM $0.0282
-0.14%
$47 million $1.42 million
Jun 14, 6 PM $0.0282
+0.48%
$47.07 million $1.44 million
Jun 14, 5 PM $0.0281
-0.40%
$46.84 million $1.45 million
Jun 14, 4 PM $0.0282
+0.02%
$47.03 million $1.45 million
Jun 14, 3 PM $0.0282
-0.06%
$47.02 million $1.49 million
Jun 14, 2 PM $0.0282
-0.59%
$47.05 million $1.56 million
Jun 14, 1 PM $0.0284
+0.05%
$47.33 million $1.55 million
Jun 14, 12 PM $0.0284
-0.15%
$47.3 million $1.56 million
Jun 14, 11 AM $0.0284
-0.20%
$47.38 million $1.61 million
Jun 14, 10 AM $0.0285
-0.43%
$47.47 million $1.6 million
Jun 14, 9 AM $0.0286
+0.50%
$47.68 million $1.6 million
Jun 14, 8 AM $0.0284
+0.17%
$47.44 million $1.58 million
Jun 14, 7 AM $0.0284
-0.26%
$47.36 million $1.66 million
Jun 14, 6 AM $0.0285
-0.42%
$47.49 million $1.68 million
Jun 14, 5 AM $0.0286
+0.38%
$47.69 million $1.71 million
Jun 14, 4 AM $0.0285
-0.84%
$47.51 million $1.67 million
Jun 14, 3 AM $0.0287
+0.23%
$47.91 million $1.66 million
Jun 14, 2 AM $0.0287
-0.27%
$47.8 million $1.68 million
Jun 14, 1 AM $0.0287
+0.40%
$47.93 million $1.7 million
Jun 14, 12 AM $0.0286
+0.14%
$47.74 million $1.74 million
Jun 13, 11 PM $0.0286
-0.03%
$47.67 million $1.76 million
Jun 13, 10 PM $0.0286
-0.59%
$47.69 million $1.77 million
Jun 13, 9 PM $0.0288
-0.10%
$47.97 million $1.79 million
Jun 13, 8 PM $0.0288
-0.21%
$48.02 million $1.79 million
Jun 13, 7 PM $0.0288
+0.70%
$48.12 million $1.79 million
Jun 13, 6 PM $0.0286
-0.24%
$47.79 million $1.79 million
Jun 13, 5 PM $0.0287
-0.39%
$47.91 million $1.8 million
Jun 13, 4 PM $0.0288
-0.25%
$48.1 million $1.82 million
Jun 13, 3 PM $0.0289
+0.69%
$48.21 million $1.95 million
Jun 13, 2 PM $0.0287
+0.00%
$47.88 million $2.05 million
Jun 13, 1 PM $0.0287
-0.68%
$47.88 million $2.07 million
Jun 13, 12 PM $0.0289
+0.20%
$48.2 million $2.11 million
Jun 13, 11 AM $0.0288
+0.59%
$48.11 million $2.09 million
Jun 13, 10 AM $0.0287
-0.61%
$47.83 million $2.11 million
Jun 13, 9 AM $0.0288
+0.36%
$48.12 million $2.15 million
Jun 13, 8 AM $0.0287
-0.42%
$47.95 million $2.21 million
Jun 13, 7 AM $0.0289
+0.20%
$48.15 million $2.17 million
Jun 13, 6 AM $0.0288
+1.01%
$48.05 million $2.2 million
Jun 13, 5 AM $0.0285
-0.13%
$47.57 million $2.31 million
Jun 13, 4 AM $0.0286
-0.20%
$47.63 million $2.44 million
Jun 13, 3 AM $0.0286
-0.58%
$47.73 million $2.48 million
Jun 13, 2 AM $0.0288
-0.02%
$48.01 million $2.55 million
Jun 13, 1 AM $0.0288
+0.81%
$48.02 million $2.51 million
Jun 13, 12 AM $0.0286
+0.38%
$47.63 million $2.48 million
Jun 12, 11 PM $0.0284
+0.21%
$47.45 million $2.49 million
Jun 12, 10 PM $0.0284
-0.07%
$47.35 million $2.51 million
Jun 12, 9 PM $0.0284
-0.05%
$47.39 million $2.57 million
Jun 12, 8 PM $0.0284
-0.51%
$47.41 million $2.6 million
Jun 12, 7 PM $0.0286
-0.15%
$47.65 million $2.63 million