Flow Historical Data

FLOW Page 47
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0286
-0.15%
$47.65 million $2.63 million
Jun 12, 6 PM $0.0286
+0.03%
$47.73 million $2.64 million
Jun 12, 5 PM $0.0286
-0.08%
$47.73 million $2.65 million
Jun 12, 4 PM $0.0286
+0.97%
$47.77 million $2.73 million
Jun 12, 3 PM $0.0284
-1.57%
$47.31 million $2.66 million
Jun 12, 2 PM $0.0288
+1.39%
$48.06 million $2.62 million
Jun 12, 1 PM $0.0284
-0.43%
$47.4 million $2.62 million
Jun 12, 12 PM $0.0285
-0.17%
$47.61 million $2.64 million
Jun 12, 11 AM $0.0286
-0.24%
$47.69 million $2.74 million
Jun 12, 10 AM $0.0287
-0.75%
$47.8 million $2.86 million
Jun 12, 9 AM $0.0289
-0.06%
$48.16 million $2.88 million
Jun 12, 8 AM $0.0289
+0.40%
$48.19 million $2.88 million
Jun 12, 7 AM $0.0288
+0.02%
$48 million $2.93 million
Jun 12, 6 AM $0.0288
-0.75%
$47.99 million $2.95 million
Jun 12, 5 AM $0.029
-1.18%
$48.35 million $2.95 million
Jun 12, 4 AM $0.0293
-0.28%
$48.88 million $3.04 million
Jun 12, 3 AM $0.0294
+0.65%
$49.02 million $3.12 million
Jun 12, 2 AM $0.0292
+0.39%
$48.7 million $3.12 million
Jun 12, 1 AM $0.0291
-0.46%
$48.52 million $3.21 million
Jun 12, 12 AM $0.0293
+0.24%
$48.75 million $3.39 million
Jun 11, 11 PM $0.0292
-0.34%
$48.63 million $3.63 million
Jun 11, 10 PM $0.0293
-0.68%
$48.8 million $3.77 million
Jun 11, 9 PM $0.0295
-0.42%
$49.13 million $3.84 million
Jun 11, 8 PM $0.0296
+0.53%
$49.34 million $3.99 million
Jun 11, 7 PM $0.0294
+0.18%
$49.08 million $4.44 million
Jun 11, 6 PM $0.0294
-0.33%
$48.99 million $4.59 million
Jun 11, 5 PM $0.0295
+2.26%
$49.15 million $4.65 million
Jun 11, 4 PM $0.0288
-0.59%
$48.07 million $4.6 million
Jun 11, 3 PM $0.029
-0.93%
$48.35 million $4.6 million
Jun 11, 2 PM $0.0293
+0.50%
$48.81 million $4.76 million
Jun 11, 1 PM $0.0291
+0.36%
$48.56 million $5.44 million
Jun 11, 12 PM $0.029
-0.88%
$48.39 million $6.18 million
Jun 11, 11 AM $0.0293
+1.31%
$48.82 million $6.53 million
Jun 11, 10 AM $0.0289
+0.72%
$48.19 million $6.46 million
Jun 11, 9 AM $0.0287
+0.00%
$47.84 million $6.44 million
Jun 11, 8 AM $0.0287
+0.14%
$47.84 million $6.43 million
Jun 11, 7 AM $0.0287
-0.05%
$47.77 million $6.46 million
Jun 11, 6 AM $0.0287
+0.02%
$47.79 million $6.41 million
Jun 11, 5 AM $0.0287
-2.48%
$47.79 million $6.31 million
Jun 11, 4 AM $0.0294
-0.78%
$49 million $6.13 million
Jun 11, 3 AM $0.0296
+1.77%
$49.38 million $6.05 million
Jun 11, 2 AM $0.0291
-0.53%
$48.52 million $5.86 million
Jun 11, 1 AM $0.0293
+1.21%
$48.78 million $5.76 million
Jun 11, 12 AM $0.0289
+1.66%
$48.19 million $5.55 million
Jun 10, 11 PM $0.0284
+2.55%
$47.4 million $5.4 million
Jun 10, 10 PM $0.0277
+0.76%
$46.22 million $5.23 million
Jun 10, 9 PM $0.0275
-2.22%
$45.87 million $5.13 million
Jun 10, 8 PM $0.0281
+0.89%
$46.91 million $5 million
Jun 10, 7 PM $0.0279
+0.21%
$46.5 million $4.45 million
Jun 10, 6 PM $0.0278
+1.11%
$46.39 million $4.34 million