Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flow Historical Data

FLOW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.0266
+0.09%
$44.69 million $919,216
Aug 6, 8 AM $0.0266
+0.07%
$44.65 million $913,590
Aug 6, 7 AM $0.0265
-0.01%
$44.62 million $880,611
Aug 6, 6 AM $0.0265
+1.49%
$44.62 million $820,427
Aug 6, 5 AM $0.0262
-0.03%
$43.97 million $767,409
Aug 6, 4 AM $0.0262
+0.03%
$43.94 million $953,593
Aug 6, 3 AM $0.0262
+0.30%
$43.92 million $1.21 million
Aug 6, 2 AM $0.0261
+0.22%
$43.79 million $1.24 million
Aug 6, 1 AM $0.026
-0.58%
$43.7 million $1.26 million
Aug 6, 12 AM $0.0262
+0.10%
$43.95 million $1.26 million
Aug 5, 11 PM $0.0261
-0.28%
$43.91 million $1.28 million
Aug 5, 10 PM $0.0262
+0.43%
$44.03 million $1.3 million
Aug 5, 9 PM $0.0261
-0.32%
$43.84 million $1.29 million
Aug 5, 8 PM $0.0262
+0.39%
$43.98 million $1.29 million
Aug 5, 7 PM $0.0261
-0.25%
$43.81 million $1.33 million
Aug 5, 6 PM $0.0262
+0.23%
$43.92 million $1.34 million
Aug 5, 5 PM $0.0261
+0.32%
$43.82 million $1.35 million
Aug 5, 4 PM $0.026
+0.38%
$43.67 million $1.35 million
Aug 5, 3 PM $0.0259
-0.55%
$43.51 million $1.37 million
Aug 5, 2 PM $0.0261
+0.53%
$43.75 million $1.39 million
Aug 5, 1 PM $0.0259
+0.08%
$43.52 million $1.43 million
Aug 5, 12 PM $0.0259
+0.20%
$43.48 million $1.43 million
Aug 5, 11 AM $0.0258
-0.08%
$43.4 million $1.42 million
Aug 5, 10 AM $0.0259
-0.81%
$43.43 million $1.45 million
Aug 5, 9 AM $0.0261
+0.06%
$43.79 million $1.44 million
Aug 5, 8 AM $0.0261
+0.00%
$43.76 million $1.46 million
Aug 5, 7 AM $0.0261
+0.24%
$43.76 million $1.49 million
Aug 5, 6 AM $0.026
+0.13%
$43.66 million $1.49 million
Aug 5, 5 AM $0.026
-0.81%
$43.6 million $1.59 million
Aug 5, 4 AM $0.0262
+0.75%
$43.96 million $1.46 million
Aug 5, 3 AM $0.026
-0.84%
$43.63 million $1.19 million
Aug 5, 2 AM $0.0262
+0.89%
$44 million $1.17 million
Aug 5, 1 AM $0.026
+0.33%
$43.61 million $1.16 million
Aug 5, 12 AM $0.0259
+0.33%
$43.47 million $1.19 million
Aug 4, 11 PM $0.0258
-0.35%
$43.33 million $1.21 million
Aug 4, 10 PM $0.0259
-0.27%
$43.48 million $1.24 million
Aug 4, 9 PM $0.026
-0.12%
$43.6 million $1.31 million
Aug 4, 8 PM $0.026
-0.29%
$43.65 million $1.33 million
Aug 4, 7 PM $0.0261
+0.28%
$43.78 million $1.31 million
Aug 4, 6 PM $0.026
+0.27%
$43.65 million $1.35 million
Aug 4, 5 PM $0.0259
-0.38%
$43.53 million $1.39 million
Aug 4, 4 PM $0.026
-0.52%
$43.7 million $1.43 million
Aug 4, 3 PM $0.0262
-0.02%
$43.93 million $1.44 million
Aug 4, 2 PM $0.0262
+0.22%
$43.94 million $1.59 million
Aug 4, 1 PM $0.0261
-0.09%
$43.84 million $1.6 million
Aug 4, 12 PM $0.0261
+0.15%
$43.88 million $1.71 million
Aug 4, 11 AM $0.0261
-0.22%
$43.81 million $1.74 million
Aug 4, 10 AM $0.0261
-0.29%
$43.91 million $1.84 million
Aug 4, 9 AM $0.0262
+0.23%
$44.03 million $2.11 million
Aug 4, 8 AM $0.0262
-0.61%
$43.93 million $2.12 million