Flow Historical Data

FLOW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0891
+1.15%
$ 145.78 million $ 5.81 million
Jan 15, 8 AM $ 0.0881
-0.61%
$ 144.02 million $ 5.89 million
Jan 15, 7 AM $ 0.0887
+0.31%
$ 145.06 million $ 6.54 million
Jan 15, 6 AM $ 0.0884
+1.49%
$ 144.61 million $ 6.45 million
Jan 15, 5 AM $ 0.0871
-1.15%
$ 142.53 million $ 6.46 million
Jan 15, 4 AM $ 0.0881
-0.08%
$ 144 million $ 5.79 million
Jan 15, 3 AM $ 0.0882
-1.20%
$ 144.13 million $ 5.89 million
Jan 15, 2 AM $ 0.0893
-0.24%
$ 145.88 million $ 6.39 million
Jan 15, 1 AM $ 0.0891
-0.12%
$ 145.63 million $ 6.83 million
Jan 15, 12 AM $ 0.0892
+0.03%
$ 145.79 million $ 7.5 million
Jan 14, 11 PM $ 0.0888
+1.26%
$ 145.74 million $ 7.33 million
Jan 14, 10 PM $ 0.0877
-5.90%
$ 143.29 million $ 6.84 million
Jan 14, 9 PM $ 0.0919
+3.86%
$ 150.18 million $ 6.81 million
Jan 14, 8 PM $ 0.0885
-0.03%
$ 144.6 million $ 6.59 million
Jan 14, 7 PM $ 0.0885
+0.67%
$ 144.65 million $ 6.51 million
Jan 14, 6 PM $ 0.0879
-0.96%
$ 143.69 million $ 6.6 million
Jan 14, 5 PM $ 0.0883
-1.35%
$ 144.34 million $ 6.16 million
Jan 14, 4 PM $ 0.0897
-0.17%
$ 146.54 million $ 7.35 million
Jan 14, 3 PM $ 0.0898
-5.46%
$ 146.9 million $ 6.89 million
Jan 14, 2 PM $ 0.095
+8.44%
$ 155.21 million $ 11.28 million
Jan 14, 1 PM $ 0.0876
+1.22%
$ 143.14 million $ 6.58 million
Jan 14, 12 PM $ 0.0865
-0.20%
$ 141.42 million $ 7.36 million
Jan 14, 11 AM $ 0.0867
-0.28%
$ 141.68 million $ 7.67 million
Jan 14, 10 AM $ 0.087
-0.25%
$ 142.1 million $ 11.08 million
Jan 14, 9 AM $ 0.0871
+0.74%
$ 142.32 million $ 11.05 million
Jan 14, 8 AM $ 0.0865
-2.09%
$ 141.28 million $ 10.72 million
Jan 14, 7 AM $ 0.0882
+0.76%
$ 144.14 million $ 10.64 million
Jan 14, 6 AM $ 0.0875
-0.70%
$ 143.05 million $ 11.08 million
Jan 14, 5 AM $ 0.0882
+0.15%
$ 144.02 million $ 10.8 million
Jan 14, 4 AM $ 0.088
+0.33%
$ 143.85 million $ 11.04 million
Jan 14, 3 AM $ 0.0877
-0.43%
$ 143.38 million $ 11.28 million
Jan 14, 2 AM $ 0.0881
+0.23%
$ 144.01 million $ 12.53 million
Jan 14, 1 AM $ 0.0879
-2.08%
$ 143.66 million $ 11.56 million
Jan 14, 12 AM $ 0.0902
+2.02%
$ 147.38 million $ 11.48 million
Jan 13, 11 PM $ 0.0884
+1.31%
$ 144.47 million $ 10.99 million
Jan 13, 10 PM $ 0.0873
+1.55%
$ 142.68 million $ 10.7 million
Jan 13, 9 PM $ 0.086
-1.89%
$ 140.5 million $ 9.91 million
Jan 13, 8 PM $ 0.0876
+0.25%
$ 142.44 million $ 9.94 million
Jan 13, 7 PM $ 0.0874
+1.90%
$ 142.84 million $ 10.41 million
Jan 13, 6 PM $ 0.0858
-0.14%
$ 140.42 million $ 9.88 million
Jan 13, 5 PM $ 0.0859
-0.01%
$ 140.38 million $ 9.9 million
Jan 13, 4 PM $ 0.0855
-0.34%
$ 139.65 million $ 10.02 million
Jan 13, 3 PM $ 0.0858
-0.60%
$ 140.13 million $ 10.71 million
Jan 13, 2 PM $ 0.0863
+0.66%
$ 140.34 million $ 10.68 million
Jan 13, 1 PM $ 0.0857
-9.25%
$ 140.09 million $ 10.29 million
Jan 13, 12 PM $ 0.0945
+0.74%
$ 154.54 million $ 4.14 million
Jan 13, 11 AM $ 0.0937
+0.64%
$ 152.95 million $ 4.21 million
Jan 13, 10 AM $ 0.0932
-0.64%
$ 152.27 million $ 4.13 million
Jan 13, 9 AM $ 0.0938
+0.59%
$ 153.25 million $ 4.33 million
Jan 13, 8 AM $ 0.0932
-0.51%
$ 152.36 million $ 4.44 million