Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:07 PM $0.0208
+0.00%
$-- $818,262
1:06 PM $0.0208
+0.01%
$-- $818,145
1:05 PM $0.0208
-0.01%
$-- $817,390
1:04 PM $0.0208
+0.01%
$-- $817,387
1:03 PM $0.0208
+0.03%
$-- $816,993
1:02 PM $0.0208
+0.17%
$-- $816,978
1:01 PM $0.0208
+0.08%
$-- $816,450
1:00 PM $0.0208
+0.02%
$-- $815,764
12:59 PM $0.0208
+0.02%
$-- $815,563
12:58 PM $0.0208
-0.04%
$-- $815,418
12:57 PM $0.0208
+0.01%
$-- $815,401
12:56 PM $0.0208
+0.00%
$-- $816,190
12:55 PM $0.0208
+0.00%
$-- $816,367
12:54 PM $0.0208
-0.01%
$-- $816,369
12:53 PM $0.0208
+0.02%
$-- $816,258
12:52 PM $0.0208
+0.00%
$-- $816,253
12:51 PM $0.0208
+0.00%
$-- $816,551
12:50 PM $0.0208
+0.00%
$-- $816,437
12:49 PM $0.0208
+0.00%
$-- $816,438
12:48 PM $0.0208
-0.01%
$-- $816,284
12:47 PM $0.0208
-0.02%
$-- $816,022
12:46 PM $0.0208
-0.01%
$-- $816,270
12:45 PM $0.0208
+0.00%
$-- $813,907
12:44 PM $0.0208
+0.00%
$-- $814,272
12:43 PM $0.0208
+0.00%
$-- $814,661
12:42 PM $0.0208
+0.02%
$-- $814,676
12:41 PM $0.0208
+0.00%
$-- $814,300
12:40 PM $0.0208
-0.03%
$-- $817,322
12:39 PM $0.0208
+0.00%
$-- $812,710
12:38 PM $0.0208
+0.00%
$-- $812,574
12:37 PM $0.0208
-0.01%
$-- $812,897
12:36 PM $0.0208
-0.01%
$-- $813,243
12:35 PM $0.0208
+0.00%
$-- $813,109
12:34 PM $0.0208
+0.01%
$-- $817,998
12:33 PM $0.0208
+0.02%
$-- $819,334
12:32 PM $0.0208
+0.01%
$-- $819,327
12:31 PM $0.0208
-0.01%
$-- $819,193
12:30 PM $0.0208
+0.04%
$-- $818,508
12:29 PM $0.0208
+0.05%
$-- $818,495
12:28 PM $0.0208
+0.08%
$-- $818,098
12:27 PM $0.0207
+0.01%
$-- $817,410
12:26 PM $0.0207
+0.02%
$-- $817,364
12:25 PM $0.0207
+0.00%
$-- $817,184
12:24 PM $0.0207
+0.02%
$-- $817,159
12:23 PM $0.0207
+0.02%
$-- $817,019
12:22 PM $0.0207
+0.04%
$-- $815,893
12:21 PM $0.0207
+0.03%
$-- $815,881
12:20 PM $0.0207
+0.01%
$-- $816,289
12:19 PM $0.0207
+0.02%
$-- $816,245
12:18 PM $0.0207
+0.04%
$-- $815,969